GSENetwork Historical Data

GSE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000117
+7.54%
$ 11.73 million $ 65,550
Dec 21, 2021 $ 0.000109
+9.78%
$ 10.89 million $ 179,978
Dec 20, 2021 $ 0.0001
-10.21%
$ 10 million $ 46,688
Dec 19, 2021 $ 0.000109
-1.19%
$ 10.89 million $ 43,633
Dec 18, 2021 $ 0.00011
+0.70%
$ 11.02 million $ 44,615
Dec 17, 2021 $ 0.000109
-17.45%
$ 10.93 million $ 53,801
Dec 16, 2021 $ 0.000133
+2.00%
$ 13.29 million $ 36,315
Dec 15, 2021 $ 0.00013
-4.74%
$ 13.03 million $ 38,937
Dec 14, 2021 $ 0.000136
+19.11%
$ 13.63 million $ 67,773
Dec 13, 2021 $ 0.000116
-14.95%
$ 11.62 million $ 42,551
Dec 12, 2021 $ 0.000135
+14.06%
$ 13.53 million $ 108,043
Dec 11, 2021 $ 0.000118
+17.68%
$ 11.78 million $ 89,637
Dec 10, 2021 $ 0.0001
-27.44%
$ 10.01 million $ 311,125
Dec 9, 2021 $ 0.000145
+139.35%
$ 14.5 million $ 322,074
Dec 8, 2021 $ 0.0000601
-2.37%
$ 6.01 million $ 91,645
Dec 7, 2021 $ 0.0000609
+14.88%
$ 6.09 million $ 20,315
Dec 6, 2021 $ 0.0000532
+5.75%
$ 5.32 million $ 29,742
Dec 5, 2021 $ 0.0000505
-0.08%
$ 5.05 million $ 7,868
Dec 4, 2021 $ 0.0000507
-13.57%
$ 5.07 million $ 9,633
Dec 3, 2021 $ 0.0000587
-2.80%
$ 5.87 million $ 10,494
Dec 2, 2021 $ 0.0000604
-0.78%
$ 6.04 million $ 12,225
Dec 1, 2021 $ 0.0000608
-1.67%
$ 6.08 million $ 46,868
Nov 30, 2021 $ 0.000062
-1.40%
$ 6.2 million $ 34,899
Nov 29, 2021 $ 0.0000636
+8.25%
$ 6.36 million $ 31,610
Nov 28, 2021 $ 0.0000585
+8.18%
$ 5.85 million $ 49,629
Nov 27, 2021 $ 0.0000541
-7.45%
$ 5.41 million $ 14,525
Nov 26, 2021 $ 0.0000579
-10.73%
$ 5.79 million $ 46,405
Nov 25, 2021 $ 0.0000645
+14.55%
$ 6.45 million $ 28,222
Nov 24, 2021 $ 0.0000562
-2.47%
$ 5.62 million $ 8,241
Nov 23, 2021 $ 0.0000577
+6.79%
$ 5.77 million $ 11,234
Nov 22, 2021 $ 0.0000539
-6.40%
$ 5.39 million $ 12,003
Nov 21, 2021 $ 0.0000574
+10.97%
$ 5.74 million $ 50,301
Nov 20, 2021 $ 0.0000522
-0.39%
$ 5.22 million $ 36,802
Nov 19, 2021 $ 0.0000523
-5.42%
$ 5.23 million $ 24,799
Nov 18, 2021 $ 0.0000549
+3.86%
$ 5.49 million $ 29,018
Nov 17, 2021 $ 0.0000525
-1.13%
$ 5.25 million $ 14,692
Nov 16, 2021 $ 0.0000532
-7.69%
$ 5.32 million $ 11,917
Nov 15, 2021 $ 0.0000574
+11.21%
$ 5.74 million $ 17,891
Nov 14, 2021 $ 0.0000516
-3.05%
$ 5.16 million $ 76,358
Nov 13, 2021 $ 0.0000532
-2.06%
$ 5.32 million $ 6,494
Nov 12, 2021 $ 0.0000544
-0.29%
$ 5.44 million $ 15,038
Nov 11, 2021 $ 0.0000544
-2.54%
$ 5.44 million $ 6,270
Nov 10, 2021 $ 0.0000558
-2.22%
$ 5.58 million $ 15,803
Nov 9, 2021 $ 0.0000573
-6.27%
$ 5.73 million $ 9,775
Nov 8, 2021 $ 0.0000609
+2.03%
$ 6.09 million $ 13,086
Nov 7, 2021 $ 0.0000603
+1.89%
$ 6.03 million $ 18,335
Nov 6, 2021 $ 0.0000597
+3.61%
$ 5.97 million $ 44,832
Nov 5, 2021 $ 0.0000576
-8.43%
$ 5.76 million $ 27,971
Nov 4, 2021 $ 0.0000629
-5.57%
$ 6.29 million $ 9,277
Nov 3, 2021 $ 0.0000666
-8.75%
$ 6.66 million $ 26,512