GSENetwork Historical Data

GSE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.000073
+13.26%
$ 7.3 million $ 40,910
Nov 1, 2021 $ 0.0000646
-9.09%
$ 6.46 million $ 45,202
Oct 31, 2021 $ 0.0000712
+15.84%
$ 7.12 million $ 35,882
Oct 30, 2021 $ 0.0000616
+3.70%
$ 6.16 million $ 26,128
Oct 29, 2021 $ 0.0000594
-17.75%
$ 5.94 million $ 15,450
Oct 28, 2021 $ 0.0000724
-0.74%
$ 7.24 million $ 58,637
Oct 27, 2021 $ 0.0000727
+21.18%
$ 7.27 million $ 26,029
Oct 26, 2021 $ 0.0000596
+31.92%
$ 5.96 million $ 12,080
Oct 25, 2021 $ 0.0000452
+29.34%
$ 4.52 million $ 26,519
Oct 24, 2021 $ 0.000035
-48.83%
$ 3.5 million $ 18,295
Oct 23, 2021 $ 0.0000683
+108.95%
$ 6.83 million $ 59,321
Oct 22, 2021 $ 0.0000327
-3.77%
$ 3.27 million $ 3,714
Oct 21, 2021 $ 0.0000335
+4.56%
$ 3.35 million $ 2,450
Oct 20, 2021 $ 0.000032
+6.88%
$ 3.2 million $ 2,188
Oct 19, 2021 $ 0.0000299
-6.53%
$ 2.99 million $ 5,690
Oct 18, 2021 $ 0.000032
-1.36%
$ 3.2 million $ 5,556
Oct 17, 2021 $ 0.0000325
+1.98%
$ 3.25 million $ 4,074
Oct 16, 2021 $ 0.0000318
+1.18%
$ 3.18 million $ 694
Oct 15, 2021 $ 0.0000315
-6.16%
$ 3.15 million $ 1,963
Oct 14, 2021 $ 0.0000335
-7.82%
$ 3.35 million $ 4,759
Oct 13, 2021 $ 0.0000364
-0.74%
$ 3.64 million $ 6,691
Oct 12, 2021 $ 0.0000367
+0.41%
$ 3.67 million $ 7,678
Oct 11, 2021 $ 0.0000365
+2.44%
$ 3.65 million $ 3,673
Oct 10, 2021 $ 0.0000356
-8.69%
$ 3.56 million $ 5,377
Oct 9, 2021 $ 0.000039
+7.50%
$ 3.9 million $ 2,320
Oct 8, 2021 $ 0.0000363
-1.58%
$ 3.63 million $ 4,792
Oct 7, 2021 $ 0.000037
+2.72%
$ 3.7 million $ 4,823
Oct 6, 2021 $ 0.000036
-6.10%
$ 3.6 million $ 7,055
Oct 5, 2021 $ 0.0000384
-2.61%
$ 3.84 million $ 5,335
Oct 4, 2021 $ 0.0000394
+5.24%
$ 3.94 million $ 7,956
Oct 3, 2021 $ 0.0000374
+0.03%
$ 3.74 million $ 5,155
Oct 2, 2021 $ 0.0000374
-1.50%
$ 3.74 million $ 320
Oct 1, 2021 $ 0.000038
+10.47%
$ 3.8 million $ 807
Sep 30, 2021 $ 0.0000344
+1.27%
$ 3.44 million $ 4,014
Sep 29, 2021 $ 0.000034
+4.62%
$ 3.4 million $ 13,443
Sep 28, 2021 $ 0.0000325
+9.55%
$ 3.25 million $ 3,953
Sep 27, 2021 $ 0.0000296
-5.84%
$ 2.96 million $ 4,998
Sep 26, 2021 $ 0.0000315
-3.20%
$ 3.15 million $ 7,313
Sep 25, 2021 $ 0.0000325
-13.92%
$ 3.25 million $ 4,220
Sep 24, 2021 $ 0.0000378
+1.18%
$ 3.78 million $ 59,222
Sep 23, 2021 $ 0.0000373
+5.31%
$ 3.73 million $ 5,534
Sep 22, 2021 $ 0.0000355
+0.00%
$ 3.54 million $ 3,676
Sep 21, 2021 $ 0.0000355
+1.46%
$ 3.54 million $ 7,641
Sep 20, 2021 $ 0.0000349
-6.70%
$ 3.49 million $ 1,404
Sep 19, 2021 $ 0.0000375
-5.09%
$ 3.75 million $ 4,572
Sep 18, 2021 $ 0.0000395
+1.98%
$ 3.95 million $ 7,550
Sep 17, 2021 $ 0.0000387
+8.81%
$ 3.87 million $ 15,744
Sep 16, 2021 $ 0.0000356
-5.07%
$ 3.56 million $ 8,680
Sep 15, 2021 $ 0.0000375
-14.22%
$ 3.75 million $ 411
Sep 14, 2021 $ 0.0000437
+1.32%
$ 4.37 million $ 9,858