GSENetwork Historical Data

GSE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.000073
+13.26%
$7.3 million $40,910
Nov 1, 2021 $0.0000646
-9.09%
$6.46 million $45,202
Oct 31, 2021 $0.0000712
+15.84%
$7.12 million $35,882
Oct 30, 2021 $0.0000616
+3.70%
$6.16 million $26,128
Oct 29, 2021 $0.0000594
-17.75%
$5.94 million $15,450
Oct 28, 2021 $0.0000724
-0.74%
$7.24 million $58,637
Oct 27, 2021 $0.0000727
+21.18%
$7.27 million $26,029
Oct 26, 2021 $0.0000596
+31.92%
$5.96 million $12,080
Oct 25, 2021 $0.0000452
+29.34%
$4.52 million $26,519
Oct 24, 2021 $0.000035
-48.83%
$3.5 million $18,295
Oct 23, 2021 $0.0000683
+108.95%
$6.83 million $59,321
Oct 22, 2021 $0.0000327
-3.77%
$3.27 million $3,714
Oct 21, 2021 $0.0000335
+4.56%
$3.35 million $2,450
Oct 20, 2021 $0.000032
+6.88%
$3.2 million $2,188
Oct 19, 2021 $0.0000299
-6.53%
$2.99 million $5,690
Oct 18, 2021 $0.000032
-1.36%
$3.2 million $5,556
Oct 17, 2021 $0.0000325
+1.98%
$3.25 million $4,074
Oct 16, 2021 $0.0000318
+1.18%
$3.18 million $694
Oct 15, 2021 $0.0000315
-6.16%
$3.15 million $1,963
Oct 14, 2021 $0.0000335
-7.82%
$3.35 million $4,759
Oct 13, 2021 $0.0000364
-0.74%
$3.64 million $6,691
Oct 12, 2021 $0.0000367
+0.41%
$3.67 million $7,678
Oct 11, 2021 $0.0000365
+2.44%
$3.65 million $3,673
Oct 10, 2021 $0.0000356
-8.69%
$3.56 million $5,377
Oct 9, 2021 $0.000039
+7.50%
$3.9 million $2,320
Oct 8, 2021 $0.0000363
-1.58%
$3.63 million $4,792
Oct 7, 2021 $0.000037
+2.72%
$3.7 million $4,823
Oct 6, 2021 $0.000036
-6.10%
$3.6 million $7,055
Oct 5, 2021 $0.0000384
-2.61%
$3.84 million $5,335
Oct 4, 2021 $0.0000394
+5.24%
$3.94 million $7,956
Oct 3, 2021 $0.0000374
+0.03%
$3.74 million $5,155
Oct 2, 2021 $0.0000374
-1.50%
$3.74 million $320
Oct 1, 2021 $0.000038
+10.47%
$3.8 million $807
Sep 30, 2021 $0.0000344
+1.27%
$3.44 million $4,014
Sep 29, 2021 $0.000034
+4.62%
$3.4 million $13,443
Sep 28, 2021 $0.0000325
+9.55%
$3.25 million $3,953
Sep 27, 2021 $0.0000296
-5.84%
$2.96 million $4,998
Sep 26, 2021 $0.0000315
-3.20%
$3.15 million $7,313
Sep 25, 2021 $0.0000325
-13.92%
$3.25 million $4,220
Sep 24, 2021 $0.0000378
+1.18%
$3.78 million $59,222
Sep 23, 2021 $0.0000373
+5.31%
$3.73 million $5,534
Sep 22, 2021 $0.0000355
+0.00%
$3.54 million $3,676
Sep 21, 2021 $0.0000355
+1.46%
$3.54 million $7,641
Sep 20, 2021 $0.0000349
-6.70%
$3.49 million $1,404
Sep 19, 2021 $0.0000375
-5.09%
$3.75 million $4,572
Sep 18, 2021 $0.0000395
+1.98%
$3.95 million $7,550
Sep 17, 2021 $0.0000387
+8.81%
$3.87 million $15,744
Sep 16, 2021 $0.0000356
-5.07%
$3.56 million $8,680
Sep 15, 2021 $0.0000375
-14.22%
$3.75 million $411
Sep 14, 2021 $0.0000437
+1.32%
$4.37 million $9,858