GSENetwork Historical Data

GSE Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0000431
-5.48%
$ 4.31 million $ 5,413
Sep 12, 2021 $ 0.0000429
+1.20%
$ 4.29 million $ 4,914
Sep 11, 2021 $ 0.0000423
+1.27%
$ 4.24 million $ 4,827
Sep 10, 2021 $ 0.0000418
-6.13%
$ 4.18 million $ 5,377
Sep 9, 2021 $ 0.0000445
+1.11%
$ 4.46 million $ 6,032
Sep 8, 2021 $ 0.0000441
+6.30%
$ 4.41 million $ 11,428
Sep 7, 2021 $ 0.0000414
-4.03%
$ 4.14 million $ 7,204
Sep 6, 2021 $ 0.0000432
-11.35%
$ 4.32 million $ 10,842
Sep 5, 2021 $ 0.0000487
+11.49%
$ 4.87 million $ 8,856
Sep 4, 2021 $ 0.0000437
-5.77%
$ 4.37 million $ 48
Sep 3, 2021 $ 0.0000464
-18.10%
$ 4.64 million $ 4,424
Sep 2, 2021 $ 0.0000566
+40.69%
$ 5.66 million $ 12,046
Sep 1, 2021 $ 0.0000402
-14.95%
$ 4.02 million $ 30,531
Aug 31, 2021 $ 0.0000473
-7.91%
$ 4.73 million $ 7,084
Aug 30, 2021 $ 0.0000514
+0.88%
$ 5.14 million $ 5,969
Aug 29, 2021 $ 0.0000528
+25.27%
$ 5.28 million $ 12,320
Aug 28, 2021 $ 0.0000421
+1.06%
$ 4.21 million $ 7,309
Aug 27, 2021 $ 0.0000417
+1.34%
$ 4.17 million $ 12,772
Aug 26, 2021 $ 0.0000411
+0.29%
$ 4.11 million $ 11,196
Aug 25, 2021 $ 0.000041
+7.02%
$ 4.1 million $ 12,678
Aug 24, 2021 $ 0.0000383
-8.11%
$ 3.83 million $ 7,988
Aug 23, 2021 $ 0.0000417
+29.47%
$ 4.17 million $ 5,574
Aug 22, 2021 $ 0.0000322
-10.56%
$ 3.22 million $ 9,288
Aug 21, 2021 $ 0.000036
+20.54%
$ 3.6 million $ 2,097
Aug 20, 2021 $ 0.0000299
-2.81%
$ 2.99 million $ 11,963
Aug 19, 2021 $ 0.0000307
+6.33%
$ 3.07 million $ 12,303
Aug 18, 2021 $ 0.0000289
-5.52%
$ 2.89 million $ 4,393
Aug 17, 2021 $ 0.0000306
-24.11%
$ 3.06 million $ 13,016
Aug 16, 2021 $ 0.0000403
+23.73%
$ 4.03 million $ 12,687
Aug 15, 2021 $ 0.0000326
-13.92%
$ 3.26 million $ 4,625
Aug 14, 2021 $ 0.0000378
+36.14%
$ 3.78 million $ 2,286
Aug 13, 2021 $ 0.0000278
+10.58%
$ 2.78 million $ 9,708
Aug 12, 2021 $ 0.0000251
-20.23%
$ 2.51 million $ 6,441
Aug 11, 2021 $ 0.000032
+35.14%
$ 3.2 million $ 12,812
Aug 10, 2021 $ 0.0000262
-14.33%
$ 2.62 million $ 7,863
Aug 8, 2021 $ 0.0000273
-5.40%
$ 2.73 million $ 13,090
Aug 7, 2021 $ 0.0000289
+17.30%
$ 2.89 million $ 6,939
Aug 6, 2021 $ 0.0000246
+3.36%
$ 2.46 million $ 998
Aug 5, 2021 $ 0.0000238
+1.67%
$ 2.38 million $ 5,142
Aug 4, 2021 $ 0.000023
+0.01%
$ 2.3 million $ 2,798
Aug 3, 2021 $ 0.0000231
-6.69%
$ 2.31 million $ 6,181
Aug 2, 2021 $ 0.0000247
+3.71%
$ 2.47 million $ 4,453
Aug 1, 2021 $ 0.0000238
-5.41%
$ 2.38 million $ 6,764
Jul 30, 2021 $ 0.0000234
+1.46%
$ 2.34 million $ 3,807
Jul 29, 2021 $ 0.0000231
-1.78%
$ 2.31 million $ 6,004
Jul 28, 2021 $ 0.0000235
+0.24%
$ 2.35 million $ 7,587
Jul 27, 2021 $ 0.0000234
-0.15%
$ 2.34 million $ 11,466
Jul 26, 2021 $ 0.0000234
-9.23%
$ 2.34 million $ 7,044
Jul 25, 2021 $ 0.0000259
+0.00%
$ 2.59 million $ 5,310
Jul 24, 2021 $ 0.0000259
+5.45%
$ 2.59 million $ 8,599