GSENetwork Historical Data

GSE Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.0000431
-5.48%
$4.31 million $5,413
Sep 12, 2021 $0.0000429
+1.20%
$4.29 million $4,914
Sep 11, 2021 $0.0000423
+1.27%
$4.24 million $4,827
Sep 10, 2021 $0.0000418
-6.13%
$4.18 million $5,377
Sep 9, 2021 $0.0000445
+1.11%
$4.46 million $6,032
Sep 8, 2021 $0.0000441
+6.30%
$4.41 million $11,428
Sep 7, 2021 $0.0000414
-4.03%
$4.14 million $7,204
Sep 6, 2021 $0.0000432
-11.35%
$4.32 million $10,842
Sep 5, 2021 $0.0000487
+11.49%
$4.87 million $8,856
Sep 4, 2021 $0.0000437
-5.77%
$4.37 million $48
Sep 3, 2021 $0.0000464
-18.10%
$4.64 million $4,424
Sep 2, 2021 $0.0000566
+40.69%
$5.66 million $12,046
Sep 1, 2021 $0.0000402
-14.95%
$4.02 million $30,531
Aug 31, 2021 $0.0000473
-7.91%
$4.73 million $7,084
Aug 30, 2021 $0.0000514
+0.88%
$5.14 million $5,969
Aug 29, 2021 $0.0000528
+25.27%
$5.28 million $12,320
Aug 28, 2021 $0.0000421
+1.06%
$4.21 million $7,309
Aug 27, 2021 $0.0000417
+1.34%
$4.17 million $12,772
Aug 26, 2021 $0.0000411
+0.29%
$4.11 million $11,196
Aug 25, 2021 $0.000041
+7.02%
$4.1 million $12,678
Aug 24, 2021 $0.0000383
-8.11%
$3.83 million $7,988
Aug 23, 2021 $0.0000417
+29.47%
$4.17 million $5,574
Aug 22, 2021 $0.0000322
-10.56%
$3.22 million $9,288
Aug 21, 2021 $0.000036
+20.54%
$3.6 million $2,097
Aug 20, 2021 $0.0000299
-2.81%
$2.99 million $11,963
Aug 19, 2021 $0.0000307
+6.33%
$3.07 million $12,303
Aug 18, 2021 $0.0000289
-5.52%
$2.89 million $4,393
Aug 17, 2021 $0.0000306
-24.11%
$3.06 million $13,016
Aug 16, 2021 $0.0000403
+23.73%
$4.03 million $12,687
Aug 15, 2021 $0.0000326
-13.92%
$3.26 million $4,625
Aug 14, 2021 $0.0000378
+36.14%
$3.78 million $2,286
Aug 13, 2021 $0.0000278
+10.58%
$2.78 million $9,708
Aug 12, 2021 $0.0000251
-20.23%
$2.51 million $6,441
Aug 11, 2021 $0.000032
+35.14%
$3.2 million $12,812
Aug 10, 2021 $0.0000262
-14.33%
$2.62 million $7,863
Aug 8, 2021 $0.0000273
-5.40%
$2.73 million $13,090
Aug 7, 2021 $0.0000289
+17.30%
$2.89 million $6,939
Aug 6, 2021 $0.0000246
+3.36%
$2.46 million $998
Aug 5, 2021 $0.0000238
+1.67%
$2.38 million $5,142
Aug 4, 2021 $0.000023
+0.01%
$2.3 million $2,798
Aug 3, 2021 $0.0000231
-6.69%
$2.31 million $6,181
Aug 2, 2021 $0.0000247
+3.71%
$2.47 million $4,453
Aug 1, 2021 $0.0000238
-5.41%
$2.38 million $6,764
Jul 30, 2021 $0.0000234
+1.46%
$2.34 million $3,807
Jul 29, 2021 $0.0000231
-1.78%
$2.31 million $6,004
Jul 28, 2021 $0.0000235
+0.24%
$2.35 million $7,587
Jul 27, 2021 $0.0000234
-0.15%
$2.34 million $11,466
Jul 26, 2021 $0.0000234
-9.23%
$2.34 million $7,044
Jul 25, 2021 $0.0000259
+0.00%
$2.59 million $5,310
Jul 24, 2021 $0.0000259
+5.45%
$2.59 million $8,599