GSENetwork Historical Data

GSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.0000245
-31.38%
$2.45 million $13,513
Jul 22, 2021 $0.0000357
+46.55%
$3.57 million $616
Jul 21, 2021 $0.0000244
+1.52%
$2.44 million $6,505
Jul 20, 2021 $0.000024
-23.92%
$2.4 million $13,547
Jul 19, 2021 $0.0000316
-20.75%
$3.16 million $5,241
Jul 18, 2021 $0.0000398
+0.41%
$3.98 million $14,158
Jul 17, 2021 $0.0000396
+64.65%
$3.96 million $10,535
Jul 16, 2021 $0.0000241
-5.57%
$2.41 million $3,689
Jul 15, 2021 $0.0000255
-2.27%
$2.55 million $5,948
Jul 14, 2021 $0.0000261
-22.69%
$2.61 million $2,929
Jul 13, 2021 $0.0000339
+41.10%
$3.39 million $6,840
Jul 12, 2021 $0.000024
-18.47%
$2.4 million $4,848
Jul 11, 2021 $0.0000295
+17.81%
$2.95 million $12,991
Jul 10, 2021 $0.000025
-16.42%
$2.5 million $2,901
Jul 9, 2021 $0.0000299
+15.03%
$2.99 million $6,023
Jul 8, 2021 $0.000026
-4.13%
$2.6 million $8,919
Jul 7, 2021 $0.000027
-0.23%
$2.7 million $56
Jul 6, 2021 $0.0000271
+1.99%
$2.71 million $4,965
Jul 5, 2021 $0.0000266
-8.36%
$2.66 million $5,319
Jul 4, 2021 $0.000029
+2.33%
$2.9 million $5,434
Jul 3, 2021 $0.0000283
+3.06%
$2.83 million $1,085
Jul 2, 2021 $0.0000274
+0.57%
$2.74 million $5,174
Jul 1, 2021 $0.0000273
+1.79%
$2.73 million $2,378
Jun 30, 2021 $0.0000268
-5.84%
$2.68 million $11,149
Jun 29, 2021 $0.0000284
+13.87%
$2.84 million $3,470
Jun 28, 2021 $0.000025
-1.23%
$2.5 million $128
Jun 27, 2021 $0.0000253
-17.31%
$2.53 million $3,214
Jun 26, 2021 $0.0000307
-0.86%
$3.07 million $2,403
Jun 25, 2021 $0.0000309
+1.98%
$3.09 million $4,326
Jun 24, 2021 $0.0000303
-9.49%
$3.03 million $6,244
Jun 23, 2021 $0.0000335
-3.99%
$3.35 million $5,429
Jun 22, 2021 $0.0000349
-0.94%
$3.49 million $4,673
Jun 21, 2021 $0.0000352
-2.41%
$3.52 million $5,944
Jun 20, 2021 $0.0000361
-1.98%
$3.61 million $8,563
Jun 19, 2021 $0.0000368
-1.28%
$3.68 million $8,659
Jun 18, 2021 $0.0000373
+0.38%
$3.73 million $6,091
Jun 17, 2021 $0.0000371
-2.29%
$3.71 million $7,167
Jun 16, 2021 $0.0000381
+4.80%
$3.81 million $6,111
Jun 15, 2021 $0.0000363
+0.65%
$3.63 million $8,817
Jun 14, 2021 $0.0000358
+2.13%
$3.58 million $8,561
Jun 13, 2021 $0.0000352
-7.67%
$3.52 million $5,807
Jun 12, 2021 $0.0000381
-4.37%
$3.81 million $7,159
Jun 11, 2021 $0.0000398
+11.12%
$3.98 million $8,791
Jun 10, 2021 $0.0000357
-3.14%
$3.57 million $7,980
Jun 9, 2021 $0.0000369
+5.60%
$3.69 million $11,123
Jun 8, 2021 $0.0000349
-18.41%
$3.49 million $7,098
Jun 7, 2021 $0.0000428
-22.00%
$4.28 million $7,990
Jun 6, 2021 $0.0000548
+16.04%
$5.48 million $22,657
Jun 5, 2021 $0.0000473
-6.11%
$4.73 million $13,131
Jun 4, 2021 $0.0000504
-9.55%
$5.04 million $10,149