GSENetwork Historical Data

GSE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.0000557
-14.19%
$5.57 million $11,217
Jun 2, 2021 $0.0000649
+23.75%
$6.49 million $14,002
Jun 1, 2021 $0.0000524
+54.35%
$5.24 million $3,445
May 30, 2021 $0.0000456
+1.94%
$4.56 million $1,078
May 29, 2021 $0.0000447
+11.73%
$4.47 million $9,498
May 28, 2021 $0.00004
+0.08%
$4 million $3,741
May 27, 2021 $0.0000399
-0.86%
$3.99 million $2,167
May 26, 2021 $0.0000402
+25.56%
$4.02 million $12,596
May 25, 2021 $0.000032
-23.82%
$3.2 million $1,561
May 24, 2021 $0.000042
+45.41%
$4.2 million $1,955
May 23, 2021 $0.0000289
-20.14%
$2.89 million $846
May 22, 2021 $0.0000362
-22.40%
$3.62 million $2,943
May 21, 2021 $0.0000466
+11.89%
$4.66 million $2,502
May 20, 2021 $0.0000416
-37.45%
$4.16 million $4,709
May 19, 2021 $0.0000666
-23.45%
$6.66 million $2,763
May 18, 2021 $0.000087
+4.33%
$8.7 million $886
May 17, 2021 $0.0000834
-9.66%
$8.34 million $2,820
May 16, 2021 $0.0000923
+29.74%
$9.23 million $4,075
May 15, 2021 $0.0000711
+6.16%
$7.11 million $8,555
May 14, 2021 $0.000067
-4.84%
$6.7 million $9,427
May 13, 2021 $0.0000704
-1.87%
$7.04 million $23,756
May 12, 2021 $0.000072
-14.51%
$7.2 million $34,016
May 11, 2021 $0.0000842
+4.55%
$8.42 million $7,561
May 10, 2021 $0.0000806
-18.45%
$8.06 million $29,406
May 9, 2021 $0.0000988
-4.15%
$9.88 million $24,613
May 8, 2021 $0.000103
+13.13%
$10.3 million $14,395
May 7, 2021 $0.0000911
-9.53%
$9.11 million $13,320
May 6, 2021 $0.000101
+40.30%
$10.07 million $9,602
May 5, 2021 $0.0000717
-11.10%
$7.17 million $13,245
May 4, 2021 $0.0000807
-5.61%
$8.07 million $7,012
May 3, 2021 $0.0000855
-13.96%
$8.55 million $17,384
May 2, 2021 $0.0000994
-0.86%
$9.94 million $23,394
May 1, 2021 $0.0001
-0.18%
$10.03 million $1,110
Apr 30, 2021 $0.0001
-1.24%
$10.05 million $15,180
Apr 29, 2021 $0.000102
+3.42%
$10.17 million $8,762
Apr 28, 2021 $0.0000984
+3.93%
$9.84 million $15,431
Apr 27, 2021 $0.0000946
-5.56%
$9.46 million $10,606
Apr 26, 2021 $0.0001
+4.81%
$10.02 million $18,448
Apr 25, 2021 $0.0000956
-14.64%
$9.56 million $15,585
Apr 24, 2021 $0.000112
+10.41%
$11.2 million $22,385
Apr 23, 2021 $0.000101
-8.23%
$10.14 million $10,716
Apr 22, 2021 $0.000111
-7.49%
$11.05 million $17,320
Apr 21, 2021 $0.00012
+19.03%
$11.95 million $31,933
Apr 20, 2021 $0.0001
-9.91%
$10.04 million $22,798
Apr 19, 2021 $0.000111
-14.94%
$11.14 million $36,861
Apr 18, 2021 $0.000131
+8.14%
$13.09 million $9,375
Apr 17, 2021 $0.000121
-1.03%
$12.11 million $22,467
Apr 16, 2021 $0.000122
+13.42%
$12.24 million $56,750
Apr 15, 2021 $0.000108
-11.85%
$10.79 million $4,457
Apr 14, 2021 $0.000122
+6.44%
$12.23 million $1,607