GSENetwork Historical Data

GSE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0000557
-14.19%
$ 5.57 million $ 11,217
Jun 2, 2021 $ 0.0000649
+23.75%
$ 6.49 million $ 14,002
Jun 1, 2021 $ 0.0000524
+54.35%
$ 5.24 million $ 3,445
May 30, 2021 $ 0.0000456
+1.94%
$ 4.56 million $ 1,078
May 29, 2021 $ 0.0000447
+11.73%
$ 4.47 million $ 9,498
May 28, 2021 $ 0.00004
+0.08%
$ 4 million $ 3,741
May 27, 2021 $ 0.0000399
-0.86%
$ 3.99 million $ 2,167
May 26, 2021 $ 0.0000402
+25.56%
$ 4.02 million $ 12,596
May 25, 2021 $ 0.000032
-23.82%
$ 3.2 million $ 1,561
May 24, 2021 $ 0.000042
+45.41%
$ 4.2 million $ 1,955
May 23, 2021 $ 0.0000289
-20.14%
$ 2.89 million $ 846
May 22, 2021 $ 0.0000362
-22.40%
$ 3.62 million $ 2,943
May 21, 2021 $ 0.0000466
+11.89%
$ 4.66 million $ 2,502
May 20, 2021 $ 0.0000416
-37.45%
$ 4.16 million $ 4,709
May 19, 2021 $ 0.0000666
-23.45%
$ 6.66 million $ 2,763
May 18, 2021 $ 0.000087
+4.33%
$ 8.7 million $ 886
May 17, 2021 $ 0.0000834
-9.66%
$ 8.34 million $ 2,820
May 16, 2021 $ 0.0000923
+29.74%
$ 9.23 million $ 4,075
May 15, 2021 $ 0.0000711
+6.16%
$ 7.11 million $ 8,555
May 14, 2021 $ 0.000067
-4.84%
$ 6.7 million $ 9,427
May 13, 2021 $ 0.0000704
-1.87%
$ 7.04 million $ 23,756
May 12, 2021 $ 0.000072
-14.51%
$ 7.2 million $ 34,016
May 11, 2021 $ 0.0000842
+4.55%
$ 8.42 million $ 7,561
May 10, 2021 $ 0.0000806
-18.45%
$ 8.06 million $ 29,406
May 9, 2021 $ 0.0000988
-4.15%
$ 9.88 million $ 24,613
May 8, 2021 $ 0.000103
+13.13%
$ 10.3 million $ 14,395
May 7, 2021 $ 0.0000911
-9.53%
$ 9.11 million $ 13,320
May 6, 2021 $ 0.000101
+40.30%
$ 10.07 million $ 9,602
May 5, 2021 $ 0.0000717
-11.10%
$ 7.17 million $ 13,245
May 4, 2021 $ 0.0000807
-5.61%
$ 8.07 million $ 7,012
May 3, 2021 $ 0.0000855
-13.96%
$ 8.55 million $ 17,384
May 2, 2021 $ 0.0000994
-0.86%
$ 9.94 million $ 23,394
May 1, 2021 $ 0.0001
-0.18%
$ 10.03 million $ 1,110
Apr 30, 2021 $ 0.0001
-1.24%
$ 10.05 million $ 15,180
Apr 29, 2021 $ 0.000102
+3.42%
$ 10.17 million $ 8,762
Apr 28, 2021 $ 0.0000984
+3.93%
$ 9.84 million $ 15,431
Apr 27, 2021 $ 0.0000946
-5.56%
$ 9.46 million $ 10,606
Apr 26, 2021 $ 0.0001
+4.81%
$ 10.02 million $ 18,448
Apr 25, 2021 $ 0.0000956
-14.64%
$ 9.56 million $ 15,585
Apr 24, 2021 $ 0.000112
+10.41%
$ 11.2 million $ 22,385
Apr 23, 2021 $ 0.000101
-8.23%
$ 10.14 million $ 10,716
Apr 22, 2021 $ 0.000111
-7.49%
$ 11.05 million $ 17,320
Apr 21, 2021 $ 0.00012
+19.03%
$ 11.95 million $ 31,933
Apr 20, 2021 $ 0.0001
-9.91%
$ 10.04 million $ 22,798
Apr 19, 2021 $ 0.000111
-14.94%
$ 11.14 million $ 36,861
Apr 18, 2021 $ 0.000131
+8.14%
$ 13.09 million $ 9,375
Apr 17, 2021 $ 0.000121
-1.03%
$ 12.11 million $ 22,467
Apr 16, 2021 $ 0.000122
+13.42%
$ 12.24 million $ 56,750
Apr 15, 2021 $ 0.000108
-11.85%
$ 10.79 million $ 4,457
Apr 14, 2021 $ 0.000122
+6.44%
$ 12.23 million $ 1,607