GSENetwork Historical Data

GSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.000115
+3.64%
$11.49 million $12,504
Apr 12, 2021 $0.000111
-14.00%
$11.09 million $1,998
Apr 11, 2021 $0.000129
+2.78%
$12.89 million $19,909
Apr 10, 2021 $0.000125
-1.82%
$12.54 million $12,657
Apr 9, 2021 $0.000128
-4.40%
$12.78 million $34,445
Apr 8, 2021 $0.000134
+56.57%
$13.36 million $23,254
Apr 7, 2021 $0.0000854
-18.84%
$8.54 million $18,364
Apr 6, 2021 $0.000105
+7.31%
$10.52 million $11,503
Apr 5, 2021 $0.000098
+8.98%
$9.8 million $7,421
Apr 4, 2021 $0.0000899
+6.87%
$8.99 million $1,615
Apr 3, 2021 $0.0000842
-3.52%
$8.42 million $25,464
Apr 2, 2021 $0.0000872
+37.82%
$8.72 million $11,644
Apr 1, 2021 $0.0000633
+9.25%
$6.33 million $8,407
Mar 30, 2021 $0.0000569
-0.32%
$5.69 million $20,298
Mar 29, 2021 $0.0000571
+7.65%
$5.71 million $11,710
Mar 28, 2021 $0.000053
-0.01%
$5.3 million $10,828
Mar 27, 2021 $0.000053
-2.12%
$5.3 million $9,482
Mar 26, 2021 $0.0000541
+0.90%
$5.41 million $9,572
Mar 25, 2021 $0.0000536
+11.16%
$5.36 million $12,141
Mar 24, 2021 $0.0000483
-15.41%
$4.83 million $9,319
Mar 23, 2021 $0.0000571
+13.51%
$5.71 million $9,420
Mar 22, 2021 $0.0000503
-14.09%
$5.03 million $14,192
Mar 21, 2021 $0.0000586
+19.50%
$5.86 million $7,447
Mar 20, 2021 $0.000049
+7.57%
$4.9 million $10,233
Mar 19, 2021 $0.0000454
-12.51%
$4.54 million $19,243
Mar 18, 2021 $0.0000519
-2.19%
$5.19 million $8,690
Mar 17, 2021 $0.0000531
+3.29%
$5.31 million $9,551
Mar 16, 2021 $0.0000514
+2.81%
$5.14 million $17,352
Mar 15, 2021 $0.00005
-0.14%
$5 million $26,841
Mar 14, 2021 $0.0000501
+23.61%
$5.01 million $17,659
Mar 13, 2021 $0.0000405
+0.43%
$4.05 million $13,963
Mar 12, 2021 $0.0000382
-0.05%
$3.82 million $14,998
Mar 11, 2021 $0.0000383
+11.99%
$3.83 million $11,285
Mar 10, 2021 $0.0000342
-2.25%
$3.42 million $9,029
Mar 9, 2021 $0.000035
+9.11%
$3.5 million $1,210
Mar 8, 2021 $0.000032
+2.84%
$3.2 million $6,464
Mar 7, 2021 $0.0000312
+0.05%
$3.12 million $9,187
Mar 6, 2021 $0.0000312
-7.66%
$3.12 million $18,333
Mar 5, 2021 $0.0000337
+2.93%
$3.37 million $10,105
Mar 4, 2021 $0.0000328
-16.07%
$3.28 million $24,112
Mar 3, 2021 $0.000039
+5.06%
$3.9 million $10,023
Mar 2, 2021 $0.0000371
+0.36%
$3.71 million $20,838
Mar 1, 2021 $0.000037
+11.73%
$3.7 million $6,333
Feb 28, 2021 $0.0000331
-8.51%
$3.31 million $16,066
Feb 27, 2021 $0.0000362
-3.42%
$3.62 million $14,600
Feb 26, 2021 $0.0000375
+0.09%
$3.75 million $9,073
Feb 25, 2021 $0.0000375
+5.02%
$3.75 million $17,791
Feb 24, 2021 $0.0000357
+7.15%
$3.57 million $12,007
Feb 23, 2021 $0.0000333
-5.60%
$3.33 million $11,818
Feb 22, 2021 $0.0000352
-24.29%
$3.52 million $16,627