GSENetwork Historical Data

GSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000115
+3.64%
$ 11.49 million $ 12,504
Apr 12, 2021 $ 0.000111
-14.00%
$ 11.09 million $ 1,998
Apr 11, 2021 $ 0.000129
+2.78%
$ 12.89 million $ 19,909
Apr 10, 2021 $ 0.000125
-1.82%
$ 12.54 million $ 12,657
Apr 9, 2021 $ 0.000128
-4.40%
$ 12.78 million $ 34,445
Apr 8, 2021 $ 0.000134
+56.57%
$ 13.36 million $ 23,254
Apr 7, 2021 $ 0.0000854
-18.84%
$ 8.54 million $ 18,364
Apr 6, 2021 $ 0.000105
+7.31%
$ 10.52 million $ 11,503
Apr 5, 2021 $ 0.000098
+8.98%
$ 9.8 million $ 7,421
Apr 4, 2021 $ 0.0000899
+6.87%
$ 8.99 million $ 1,615
Apr 3, 2021 $ 0.0000842
-3.52%
$ 8.42 million $ 25,464
Apr 2, 2021 $ 0.0000872
+37.82%
$ 8.72 million $ 11,644
Apr 1, 2021 $ 0.0000633
+9.25%
$ 6.33 million $ 8,407
Mar 30, 2021 $ 0.0000569
-0.32%
$ 5.69 million $ 20,298
Mar 29, 2021 $ 0.0000571
+7.65%
$ 5.71 million $ 11,710
Mar 28, 2021 $ 0.000053
-0.01%
$ 5.3 million $ 10,828
Mar 27, 2021 $ 0.000053
-2.12%
$ 5.3 million $ 9,482
Mar 26, 2021 $ 0.0000541
+0.90%
$ 5.41 million $ 9,572
Mar 25, 2021 $ 0.0000536
+11.16%
$ 5.36 million $ 12,141
Mar 24, 2021 $ 0.0000483
-15.41%
$ 4.83 million $ 9,319
Mar 23, 2021 $ 0.0000571
+13.51%
$ 5.71 million $ 9,420
Mar 22, 2021 $ 0.0000503
-14.09%
$ 5.03 million $ 14,192
Mar 21, 2021 $ 0.0000586
+19.50%
$ 5.86 million $ 7,447
Mar 20, 2021 $ 0.000049
+7.57%
$ 4.9 million $ 10,233
Mar 19, 2021 $ 0.0000454
-12.51%
$ 4.54 million $ 19,243
Mar 18, 2021 $ 0.0000519
-2.19%
$ 5.19 million $ 8,690
Mar 17, 2021 $ 0.0000531
+3.29%
$ 5.31 million $ 9,551
Mar 16, 2021 $ 0.0000514
+2.81%
$ 5.14 million $ 17,352
Mar 15, 2021 $ 0.00005
-0.14%
$ 5 million $ 26,841
Mar 14, 2021 $ 0.0000501
+23.61%
$ 5.01 million $ 17,659
Mar 13, 2021 $ 0.0000405
+0.43%
$ 4.05 million $ 13,963
Mar 12, 2021 $ 0.0000382
-0.05%
$ 3.82 million $ 14,998
Mar 11, 2021 $ 0.0000383
+11.99%
$ 3.83 million $ 11,285
Mar 10, 2021 $ 0.0000342
-2.25%
$ 3.42 million $ 9,029
Mar 9, 2021 $ 0.000035
+9.11%
$ 3.5 million $ 1,210
Mar 8, 2021 $ 0.000032
+2.84%
$ 3.2 million $ 6,464
Mar 7, 2021 $ 0.0000312
+0.05%
$ 3.12 million $ 9,187
Mar 6, 2021 $ 0.0000312
-7.66%
$ 3.12 million $ 18,333
Mar 5, 2021 $ 0.0000337
+2.93%
$ 3.37 million $ 10,105
Mar 4, 2021 $ 0.0000328
-16.07%
$ 3.28 million $ 24,112
Mar 3, 2021 $ 0.000039
+5.06%
$ 3.9 million $ 10,023
Mar 2, 2021 $ 0.0000371
+0.36%
$ 3.71 million $ 20,838
Mar 1, 2021 $ 0.000037
+11.73%
$ 3.7 million $ 6,333
Feb 28, 2021 $ 0.0000331
-8.51%
$ 3.31 million $ 16,066
Feb 27, 2021 $ 0.0000362
-3.42%
$ 3.62 million $ 14,600
Feb 26, 2021 $ 0.0000375
+0.09%
$ 3.75 million $ 9,073
Feb 25, 2021 $ 0.0000375
+5.02%
$ 3.75 million $ 17,791
Feb 24, 2021 $ 0.0000357
+7.15%
$ 3.57 million $ 12,007
Feb 23, 2021 $ 0.0000333
-5.60%
$ 3.33 million $ 11,818
Feb 22, 2021 $ 0.0000352
-24.29%
$ 3.52 million $ 16,627