GSENetwork Historical Data

GSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0000465
+2.82%
$ 4.65 million $ 12,785
Feb 20, 2021 $ 0.0000453
-8.66%
$ 4.53 million $ 14,229
Feb 19, 2021 $ 0.0000495
-6.57%
$ 4.95 million $ 15,741
Feb 18, 2021 $ 0.000053
+18.58%
$ 5.3 million $ 22,478
Feb 17, 2021 $ 0.0000447
-3.29%
$ 4.47 million $ 16,816
Feb 16, 2021 $ 0.0000462
+1.63%
$ 4.62 million $ 28,199
Feb 15, 2021 $ 0.0000455
-8.90%
$ 4.55 million $ 25,502
Feb 14, 2021 $ 0.00005
+33.81%
$ 5 million $ 28,443
Feb 13, 2021 $ 0.0000373
-1.95%
$ 3.73 million $ 15,751
Feb 12, 2021 $ 0.0000381
+11.38%
$ 3.81 million $ 28,472
Feb 11, 2021 $ 0.0000342
+0.30%
$ 3.42 million $ 14,020
Feb 10, 2021 $ 0.0000341
+15.02%
$ 3.41 million $ 22,508
Feb 9, 2021 $ 0.0000296
-0.79%
$ 2.96 million $ 22,616
Feb 8, 2021 $ 0.0000298
+0.77%
$ 2.98 million $ 22,346
Feb 7, 2021 $ 0.0000296
-2.27%
$ 2.96 million $ 14,282
Feb 6, 2021 $ 0.0000303
-0.41%
$ 3.03 million $ 16,583
Feb 5, 2021 $ 0.0000304
+3.51%
$ 3.04 million $ 16,077
Feb 4, 2021 $ 0.0000294
+1.63%
$ 2.94 million $ 7,229
Feb 3, 2021 $ 0.0000289
-2.90%
$ 2.89 million $ 14,602
Feb 2, 2021 $ 0.0000298
+2.80%
$ 2.98 million $ 8,332
Feb 1, 2021 $ 0.000029
+0.50%
$ 2.9 million $ 4,688
Jan 30, 2021 $ 0.0000286
-1.27%
$ 2.86 million $ 13,281
Jan 29, 2021 $ 0.0000289
+5.45%
$ 2.89 million $ 5,455
Jan 28, 2021 $ 0.0000274
+3.43%
$ 2.74 million $ 1,307
Jan 27, 2021 $ 0.0000264
-8.44%
$ 2.64 million $ 3,259
Jan 26, 2021 $ 0.0000289
+4.68%
$ 2.89 million $ 6,212
Jan 24, 2021 $ 0.000028
+1.41%
$ 2.8 million $ 13,972
Jan 23, 2021 $ 0.0000276
+0.12%
$ 2.76 million $ 14,641
Jan 22, 2021 $ 0.0000275
+2.09%
$ 2.75 million $ 7,453
Jan 21, 2021 $ 0.000027
+2.08%
$ 2.7 million $ 14,670
Jan 20, 2021 $ 0.0000264
+3.76%
$ 2.64 million $ 10,157
Jan 19, 2021 $ 0.0000254
-1.49%
$ 2.54 million $ 8,802
Jan 18, 2021 $ 0.0000259
-7.58%
$ 2.59 million $ 17,437
Jan 17, 2021 $ 0.000028
+2.15%
$ 2.8 million $ 13,796
Jan 16, 2021 $ 0.0000275
+2.01%
$ 2.75 million $ 24,455
Jan 15, 2021 $ 0.0000268
+8.43%
$ 2.68 million $ 23,018
Jan 14, 2021 $ 0.0000247
-15.04%
$ 2.47 million $ 33,708
Jan 13, 2021 $ 0.0000291
-3.85%
$ 2.91 million $ 21,602
Jan 12, 2021 $ 0.00003
-3.15%
$ 3 million $ 31,666
Jan 11, 2021 $ 0.0000312
-2.94%
$ 3.12 million $ 79,033
Jan 10, 2021 $ 0.0000323
+3.00%
$ 3.23 million $ 68,541
Jan 9, 2021 $ 0.0000314
+14.93%
$ 3.14 million $ 26,940
Jan 8, 2021 $ 0.0000273
-0.97%
$ 2.73 million $ 46,833
Jan 7, 2021 $ 0.0000276
+5.68%
$ 2.76 million $ 339
Jan 6, 2021 $ 0.0000261
-5.79%
$ 2.61 million $ 11,331
Jan 5, 2021 $ 0.0000275
+0.82%
$ 2.75 million $ 34,122
Jan 4, 2021 $ 0.0000267
-3.48%
$ 2.67 million $ 42,820
Jan 3, 2021 $ 0.0000276
+1.39%
$ 2.76 million $ 42,799
Jan 2, 2021 $ 0.000027
-0.74%
$ 2.7 million $ 58,645
Jan 1, 2021 $ 0.0000273
+1.57%
$ 2.73 million $ 31,762