GSENetwork Historical Data

GSE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.000027
-1.26%
$ 2.7 million $ 51,132
Dec 30, 2020 $ 0.0000274
-0.48%
$ 2.74 million $ 91,073
Dec 29, 2020 $ 0.0000278
+0.57%
$ 2.78 million $ 18,199
Dec 28, 2020 $ 0.0000273
+3.50%
$ 2.73 million $ 19,243
Dec 27, 2020 $ 0.0000264
+0.33%
$ 2.64 million $ 16,528
Dec 26, 2020 $ 0.0000261
-0.98%
$ 2.61 million $ 18,460
Dec 25, 2020 $ 0.000027
+1.58%
$ 2.7 million $ 21,614
Dec 24, 2020 $ 0.0000264
+5.28%
$ 2.64 million $ 21,720
Dec 23, 2020 $ 0.0000256
-7.92%
$ 2.56 million $ 20,379
Dec 22, 2020 $ 0.0000274
+6.73%
$ 2.74 million $ 26,759
Dec 21, 2020 $ 0.0000257
+1.29%
$ 2.57 million $ 17,219
Dec 20, 2020 $ 0.000025
-9.31%
$ 2.5 million $ 27,512
Dec 19, 2020 $ 0.0000278
+2.29%
$ 2.78 million $ 42,988
Dec 18, 2020 $ 0.0000274
+3.40%
$ 2.74 million $ 47,231
Dec 17, 2020 $ 0.0000262
-1.44%
$ 2.62 million $ 34,114
Dec 16, 2020 $ 0.0000266
+0.56%
$ 2.66 million $ 24,459
Dec 15, 2020 $ 0.0000266
+0.74%
$ 2.66 million $ 13,822
Dec 14, 2020 $ 0.0000252
-3.35%
$ 2.52 million $ 12,646
Dec 13, 2020 $ 0.0000261
-0.43%
$ 2.61 million $ 14,468
Dec 12, 2020 $ 0.0000249
-3.41%
$ 2.49 million $ 15,155
Dec 11, 2020 $ 0.0000259
+2.77%
$ 2.59 million $ 17,402
Dec 10, 2020 $ 0.0000258
-0.28%
$ 2.58 million $ 14,878
Dec 9, 2020 $ 0.0000261
-0.31%
$ 2.61 million $ 5,938
Dec 8, 2020 $ 0.0000261
-3.26%
$ 2.61 million $ 3,657
Dec 7, 2020 $ 0.000027
+0.45%
$ 2.7 million $ 16
Dec 6, 2020 $ 0.0000274
+5.32%
$ 2.74 million $ 8,448
Dec 5, 2020 $ 0.000026
-1.04%
$ 2.6 million $ 2,646
Dec 4, 2020 $ 0.0000262
+9.19%
$ 2.62 million $ 2,287
Dec 3, 2020 $ 0.000024
-11.17%
$ 2.4 million $ 272
Dec 2, 2020 $ 0.000027
+3.70%
$ 2.7 million $ 3,384
Dec 1, 2020 $ 0.000026
+0.13%
$ 2.6 million $ 18,058
Nov 30, 2020 $ 0.000026
+0.05%
$ 2.6 million $ 17,556
Nov 29, 2020 $ 0.000026
-0.02%
$ 2.6 million $ 10,585
Nov 28, 2020 $ 0.000026
-0.25%
$ 2.6 million $ 27,859
Nov 27, 2020 $ 0.000026
-0.10%
$ 2.6 million $ 16,868
Nov 26, 2020 $ 0.0000261
+8.56%
$ 2.61 million $ 22,448
Nov 25, 2020 $ 0.000024
-7.69%
$ 2.4 million $ 4,586
Nov 24, 2020 $ 0.000026
+0.03%
$ 2.6 million $ 11,220
Nov 23, 2020 $ 0.000026
+0.00%
$ 2.6 million $ 13,537
Nov 22, 2020 $ 0.000026
+0.10%
$ 2.6 million $ 11,850
Nov 21, 2020 $ 0.000026
-3.83%
$ 2.6 million $ 17,786
Nov 20, 2020 $ 0.000027
+3.88%
$ 2.7 million $ 20,157
Nov 19, 2020 $ 0.000026
+0.08%
$ 2.6 million $ 31,113
Nov 18, 2020 $ 0.000026
+0.13%
$ 2.6 million $ 20,659
Nov 17, 2020 $ 0.000026
-0.06%
$ 2.6 million $ 18,778
Nov 16, 2020 $ 0.000026
-0.53%
$ 2.6 million $ 22,409
Nov 15, 2020 $ 0.0000261
-6.80%
$ 2.61 million $ 13,596
Nov 14, 2020 $ 0.000028
+3.81%
$ 2.8 million $ 12,043
Nov 13, 2020 $ 0.000027
+3.91%
$ 2.7 million $ 26,923
Nov 12, 2020 $ 0.000026
-0.13%
$ 2.6 million $ 17,885