GSENetwork Historical Data

GSE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000026
-0.02%
$ 2.6 million $ 15,495
Nov 10, 2020 $ 0.000026
+0.06%
$ 2.6 million $ 27,287
Nov 9, 2020 $ 0.000026
-0.03%
$ 2.6 million $ 19,087
Nov 8, 2020 $ 0.000026
-0.07%
$ 2.6 million $ 20,447
Nov 7, 2020 $ 0.000026
+0.03%
$ 2.6 million $ 30,670
Nov 6, 2020 $ 0.000026
+0.03%
$ 2.6 million $ 20,772
Nov 5, 2020 $ 0.000026
+8.29%
$ 2.6 million $ 19,340
Nov 4, 2020 $ 0.000024
-7.61%
$ 2.4 million $ 17,891
Nov 3, 2020 $ 0.0000261
+0.12%
$ 2.61 million $ 17,058
Nov 2, 2020 $ 0.000026
+8.47%
$ 2.6 million $ 17,034
Nov 1, 2020 $ 0.000024
-7.78%
$ 2.4 million $ 11,287
Oct 31, 2020 $ 0.000024
-0.09%
$ 2.4 million $ 27
Oct 30, 2020 $ 0.000024
-11.13%
$ 2.4 million $ 51
Oct 29, 2020 $ 0.000027
+0.01%
$ 2.7 million $ 10,193
Oct 28, 2020 $ 0.000027
-0.08%
$ 2.7 million $ 13,872
Oct 27, 2020 $ 0.000027
+3.91%
$ 2.7 million $ 4,342
Oct 26, 2020 $ 0.000026
-3.63%
$ 2.6 million $ 10,854
Oct 25, 2020 $ 0.000027
-0.03%
$ 2.7 million $ 16,954
Oct 24, 2020 $ 0.000027
+12.48%
$ 2.7 million $ 12,765
Oct 23, 2020 $ 0.000024
-0.04%
$ 2.4 million $ 14,718
Oct 22, 2020 $ 0.000024
+0.10%
$ 2.4 million $ 12,916
Oct 21, 2020 $ 0.000024
+4.26%
$ 2.4 million $ 11,605
Oct 20, 2020 $ 0.000023
+0.05%
$ 2.3 million $ 16,679
Oct 19, 2020 $ 0.000023
-4.20%
$ 2.3 million $ 5,241
Oct 18, 2020 $ 0.000024
-4.02%
$ 2.4 million $ 17,217
Oct 17, 2020 $ 0.000025
-7.39%
$ 2.5 million $ 20,656
Oct 16, 2020 $ 0.000027
+0.04%
$ 2.7 million $ 17,771
Oct 15, 2020 $ 0.000027
-0.08%
$ 2.7 million $ 21,953
Oct 14, 2020 $ 0.000027
+17.41%
$ 2.7 million $ 27,653
Oct 13, 2020 $ 0.000023
-11.26%
$ 2.3 million $ 18,196
Oct 12, 2020 $ 0.0000259
-3.94%
$ 2.59 million $ 28,510
Oct 11, 2020 $ 0.000027
-3.53%
$ 2.7 million $ 17,939
Oct 10, 2020 $ 0.000028
-3.53%
$ 2.8 million $ 25,293
Oct 9, 2020 $ 0.000029
+11.42%
$ 2.9 million $ 17,853
Oct 8, 2020 $ 0.000026
-3.60%
$ 2.6 million $ 19,558
Oct 7, 2020 $ 0.000027
+17.40%
$ 2.7 million $ 15,859
Oct 6, 2020 $ 0.000023
+0.02%
$ 2.3 million $ 14,093
Oct 5, 2020 $ 0.000023
-4.25%
$ 2.3 million $ 7,878
Oct 4, 2020 $ 0.000024
-4.00%
$ 2.4 million $ 4,369
Oct 3, 2020 $ 0.000025
+8.77%
$ 2.5 million $ 14,838
Oct 2, 2020 $ 0.000023
-4.16%
$ 2.3 million $ 14,327
Oct 1, 2020 $ 0.000024
+9.00%
$ 2.4 million $ 12,970
Sep 30, 2020 $ 0.000022
-15.41%
$ 2.2 million $ 298
Sep 29, 2020 $ 0.000026
-7.09%
$ 2.6 million $ 18,642
Sep 28, 2020 $ 0.000028
+0.02%
$ 2.8 million $ 11,750
Sep 27, 2020 $ 0.000028
-0.08%
$ 2.8 million $ 11,556
Sep 26, 2020 $ 0.0000281
+7.81%
$ 2.81 million $ 8,830
Sep 25, 2020 $ 0.000026
+4.00%
$ 2.6 million $ 14,039
Sep 24, 2020 $ 0.000025
-3.89%
$ 2.5 million $ 5,986
Sep 23, 2020 $ 0.000026
+18.25%
$ 2.6 million $ 7,673