GSENetwork Historical Data

GSE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.000022
-15.36%
$2.2 million $6,058
Sep 21, 2020 $0.000026
+13.02%
$2.6 million $29,901
Sep 20, 2020 $0.000023
-4.34%
$2.3 million $13,456
Sep 19, 2020 $0.0000241
-7.68%
$2.41 million $12,534
Sep 18, 2020 $0.000026
+23.84%
$2.6 million $21,107
Sep 17, 2020 $0.000021
+4.75%
$2.1 million $5,735
Sep 16, 2020 $0.0000201
-22.87%
$2.01 million $4,335
Sep 15, 2020 $0.000026
+8.17%
$2.6 million $13,180
Sep 14, 2020 $0.0000241
+0.29%
$2.41 million $4,088
Sep 13, 2020 $0.000024
-4.22%
$2.4 million $9,166
Sep 12, 2020 $0.000025
-3.83%
$2.5 million $7,239
Sep 11, 2020 $0.000026
-0.15%
$2.6 million $10,910
Sep 10, 2020 $0.0000261
+0.06%
$2.61 million $13,909
Sep 9, 2020 $0.000026
+0.17%
$2.6 million $11,128
Sep 8, 2020 $0.000026
-3.89%
$2.6 million $15,595
Sep 7, 2020 $0.000027
+3.81%
$2.7 million $10,035
Sep 6, 2020 $0.000026
+17.99%
$2.6 million $147
Sep 5, 2020 $0.000022
-15.30%
$2.2 million $5,255
Sep 4, 2020 $0.000026
+3.98%
$2.6 million $13,942
Sep 3, 2020 $0.0000251
-10.53%
$2.51 million $8,620
Sep 2, 2020 $0.000028
-6.42%
$2.8 million $9,369
Sep 1, 2020 $0.00003
-6.49%
$3 million $10,708
Aug 31, 2020 $0.0000321
+0.26%
$3.21 million $11,432
Aug 30, 2020 $0.000032
-0.18%
$3.2 million $8,662
Aug 29, 2020 $0.000032
-5.87%
$3.2 million $13,078
Aug 28, 2020 $0.000034
+2.94%
$3.4 million $7,677
Aug 27, 2020 $0.000033
-8.28%
$3.3 million $10,788
Aug 26, 2020 $0.000036
+9.18%
$3.6 million $19,056
Aug 25, 2020 $0.000033
-15.42%
$3.3 million $9,618
Aug 24, 2020 $0.000039
+11.41%
$3.9 million $20,575
Aug 23, 2020 $0.0000351
+2.92%
$3.51 million $9,082
Aug 22, 2020 $0.000034
-12.58%
$3.4 million $12,930
Aug 21, 2020 $0.000039
-5.03%
$3.9 million $16,833
Aug 20, 2020 $0.000041
+20.50%
$4.1 million $14,928
Aug 19, 2020 $0.0000341
-18.93%
$3.41 million $5,935
Aug 18, 2020 $0.000042
+7.53%
$4.2 million $36,430
Aug 17, 2020 $0.000039
+17.80%
$3.9 million $15,993
Aug 16, 2020 $0.0000331
+0.27%
$3.31 million $5,360
Aug 15, 2020 $0.000033
+10.05%
$3.3 million $7,894
Aug 14, 2020 $0.00003
-6.56%
$3 million $8,302
Aug 13, 2020 $0.0000321
+6.96%
$3.21 million $8,555
Aug 12, 2020 $0.00003
-6.19%
$3 million $7,476
Aug 11, 2020 $0.000032
-0.16%
$3.2 million $6,644
Aug 10, 2020 $0.000032
-3.11%
$3.2 million $13,998
Aug 9, 2020 $0.0000333
+0.86%
$3.33 million $6,847
Aug 8, 2020 $0.000033
-3.16%
$3.3 million $11,105
Aug 7, 2020 $0.0000341
-7.75%
$3.41 million $15,731
Aug 6, 2020 $0.0000369
+2.46%
$3.69 million $7,215
Aug 5, 2020 $0.000036
-2.60%
$3.6 million $9,593
Aug 4, 2020 $0.000037
+2.61%
$3.7 million $10,759