GSENetwork Historical Data

GSE Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.000036
-5.18%
$3.6 million $11,949
Aug 2, 2020 $0.000038
+18.60%
$3.8 million $10,752
Aug 1, 2020 $0.000032
-3.17%
$3.2 million $16,059
Jul 31, 2020 $0.000033
-5.73%
$3.3 million $6,498
Jul 30, 2020 $0.0000351
-2.79%
$3.51 million $8,060
Jul 29, 2020 $0.0000361
+5.79%
$3.61 million $8,253
Jul 28, 2020 $0.0000341
-2.75%
$3.41 million $13,379
Jul 27, 2020 $0.000035
-0.21%
$3.5 million $9,657
Jul 26, 2020 $0.0000351
+0.15%
$3.51 million $22,181
Jul 25, 2020 $0.0000351
+6.28%
$3.51 million $14,941
Jul 24, 2020 $0.0000329
-3.22%
$3.29 million $10,590
Jul 23, 2020 $0.000034
-3.09%
$3.4 million $14,737
Jul 22, 2020 $0.0000352
-5.25%
$3.52 million $14,557
Jul 21, 2020 $0.0000371
+2.78%
$3.71 million $11,532
Jul 20, 2020 $0.0000361
-5.23%
$3.61 million $10,885
Jul 19, 2020 $0.0000381
-0.05%
$3.81 million $5,640
Jul 18, 2020 $0.0000382
+8.74%
$3.82 million $12,513
Jul 17, 2020 $0.0000351
-7.85%
$3.51 million $11,295
Jul 16, 2020 $0.0000381
+8.54%
$3.81 million $12,897
Jul 15, 2020 $0.0000351
-5.33%
$3.51 million $9,835
Jul 14, 2020 $0.0000371
-5.12%
$3.71 million $13,484
Jul 13, 2020 $0.0000391
-0.16%
$3.91 million $10,406
Jul 12, 2020 $0.0000391
-7.08%
$3.91 million $11,158
Jul 11, 2020 $0.0000421
-4.53%
$4.21 million $13,049
Jul 10, 2020 $0.0000441
+15.80%
$4.41 million $19,702
Jul 9, 2020 $0.0000381
-2.66%
$3.81 million $11,815
Jul 8, 2020 $0.0000391
-0.07%
$3.91 million $15,617
Jul 7, 2020 $0.0000391
+5.46%
$3.91 million $16,779
Jul 6, 2020 $0.0000371
-7.72%
$3.71 million $12,172
Jul 5, 2020 $0.0000402
+2.61%
$4.02 million $9,786
Jul 4, 2020 $0.0000392
-7.79%
$3.92 million $16,640
Jul 3, 2020 $0.0000425
+0.87%
$4.25 million $12,047
Jul 2, 2020 $0.0000421
-2.13%
$4.21 million $6,647
Jul 1, 2020 $0.000043
+0.02%
$4.3 million $12,379
Jun 30, 2020 $0.000043
-4.48%
$4.3 million $13,493
Jun 29, 2020 $0.0000451
+6.86%
$4.51 million $18,453
Jun 28, 2020 $0.0000421
-12.41%
$4.21 million $17,734
Jun 27, 2020 $0.0000481
+2.03%
$4.81 million $13,260
Jun 26, 2020 $0.0000471
+0.03%
$4.71 million $20,823
Jun 25, 2020 $0.0000471
+9.68%
$4.71 million $11,950
Jun 24, 2020 $0.000043
-8.40%
$4.3 million $15,380
Jun 23, 2020 $0.0000469
-0.19%
$4.69 million $7,547
Jun 22, 2020 $0.000047
+9.17%
$4.7 million $13,917
Jun 21, 2020 $0.0000431
+7.47%
$4.31 million $11,574
Jun 20, 2020 $0.0000401
-6.74%
$4.01 million $2,597
Jun 19, 2020 $0.0000431
-6.55%
$4.31 million $2,828
Jun 18, 2020 $0.0000461
+6.30%
$4.61 million $2,350
Jun 17, 2020 $0.0000434
+3.11%
$4.34 million $5
Jun 16, 2020 $0.000042
-6.67%
$4.2 million $6,772
Jun 15, 2020 $0.0000451
+1.65%
$4.51 million $6,447