GSENetwork Historical Data

GSE Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000036
-5.18%
$ 3.6 million $ 11,949
Aug 2, 2020 $ 0.000038
+18.60%
$ 3.8 million $ 10,752
Aug 1, 2020 $ 0.000032
-3.17%
$ 3.2 million $ 16,059
Jul 31, 2020 $ 0.000033
-5.73%
$ 3.3 million $ 6,498
Jul 30, 2020 $ 0.0000351
-2.79%
$ 3.51 million $ 8,060
Jul 29, 2020 $ 0.0000361
+5.79%
$ 3.61 million $ 8,253
Jul 28, 2020 $ 0.0000341
-2.75%
$ 3.41 million $ 13,379
Jul 27, 2020 $ 0.000035
-0.21%
$ 3.5 million $ 9,657
Jul 26, 2020 $ 0.0000351
+0.15%
$ 3.51 million $ 22,181
Jul 25, 2020 $ 0.0000351
+6.28%
$ 3.51 million $ 14,941
Jul 24, 2020 $ 0.0000329
-3.22%
$ 3.29 million $ 10,590
Jul 23, 2020 $ 0.000034
-3.09%
$ 3.4 million $ 14,737
Jul 22, 2020 $ 0.0000352
-5.25%
$ 3.52 million $ 14,557
Jul 21, 2020 $ 0.0000371
+2.78%
$ 3.71 million $ 11,532
Jul 20, 2020 $ 0.0000361
-5.23%
$ 3.61 million $ 10,885
Jul 19, 2020 $ 0.0000381
-0.05%
$ 3.81 million $ 5,640
Jul 18, 2020 $ 0.0000382
+8.74%
$ 3.82 million $ 12,513
Jul 17, 2020 $ 0.0000351
-7.85%
$ 3.51 million $ 11,295
Jul 16, 2020 $ 0.0000381
+8.54%
$ 3.81 million $ 12,897
Jul 15, 2020 $ 0.0000351
-5.33%
$ 3.51 million $ 9,835
Jul 14, 2020 $ 0.0000371
-5.12%
$ 3.71 million $ 13,484
Jul 13, 2020 $ 0.0000391
-0.16%
$ 3.91 million $ 10,406
Jul 12, 2020 $ 0.0000391
-7.08%
$ 3.91 million $ 11,158
Jul 11, 2020 $ 0.0000421
-4.53%
$ 4.21 million $ 13,049
Jul 10, 2020 $ 0.0000441
+15.80%
$ 4.41 million $ 19,702
Jul 9, 2020 $ 0.0000381
-2.66%
$ 3.81 million $ 11,815
Jul 8, 2020 $ 0.0000391
-0.07%
$ 3.91 million $ 15,617
Jul 7, 2020 $ 0.0000391
+5.46%
$ 3.91 million $ 16,779
Jul 6, 2020 $ 0.0000371
-7.72%
$ 3.71 million $ 12,172
Jul 5, 2020 $ 0.0000402
+2.61%
$ 4.02 million $ 9,786
Jul 4, 2020 $ 0.0000392
-7.79%
$ 3.92 million $ 16,640
Jul 3, 2020 $ 0.0000425
+0.87%
$ 4.25 million $ 12,047
Jul 2, 2020 $ 0.0000421
-2.13%
$ 4.21 million $ 6,647
Jul 1, 2020 $ 0.000043
+0.02%
$ 4.3 million $ 12,379
Jun 30, 2020 $ 0.000043
-4.48%
$ 4.3 million $ 13,493
Jun 29, 2020 $ 0.0000451
+6.86%
$ 4.51 million $ 18,453
Jun 28, 2020 $ 0.0000421
-12.41%
$ 4.21 million $ 17,734
Jun 27, 2020 $ 0.0000481
+2.03%
$ 4.81 million $ 13,260
Jun 26, 2020 $ 0.0000471
+0.03%
$ 4.71 million $ 20,823
Jun 25, 2020 $ 0.0000471
+9.68%
$ 4.71 million $ 11,950
Jun 24, 2020 $ 0.000043
-8.40%
$ 4.3 million $ 15,380
Jun 23, 2020 $ 0.0000469
-0.19%
$ 4.69 million $ 7,547
Jun 22, 2020 $ 0.000047
+9.17%
$ 4.7 million $ 13,917
Jun 21, 2020 $ 0.0000431
+7.47%
$ 4.31 million $ 11,574
Jun 20, 2020 $ 0.0000401
-6.74%
$ 4.01 million $ 2,597
Jun 19, 2020 $ 0.0000431
-6.55%
$ 4.31 million $ 2,828
Jun 18, 2020 $ 0.0000461
+6.30%
$ 4.61 million $ 2,350
Jun 17, 2020 $ 0.0000434
+3.11%
$ 4.34 million $ 5
Jun 16, 2020 $ 0.000042
-6.67%
$ 4.2 million $ 6,772
Jun 15, 2020 $ 0.0000451
+1.65%
$ 4.51 million $ 6,447