GSENetwork Historical Data

GSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.0000443
+8.32%
$4.43 million $8,433
Jun 13, 2020 $0.0000409
-4.02%
$4.09 million $7,920
Jun 12, 2020 $0.0000426
-6.11%
$4.26 million $6,546
Jun 11, 2020 $0.0000454
+9.15%
$4.54 million $7,319
Jun 10, 2020 $0.0000416
-6.89%
$4.16 million $3,978
Jun 9, 2020 $0.0000447
+10.81%
$4.47 million $5,366
Jun 8, 2020 $0.0000403
+1.91%
$4.03 million $7,892
Jun 7, 2020 $0.0000395
-5.27%
$3.95 million $10,052
Jun 6, 2020 $0.0000417
+0.52%
$4.17 million $7,285
Jun 5, 2020 $0.0000415
-6.49%
$4.15 million $8,128
Jun 4, 2020 $0.0000444
-2.59%
$4.44 million $6,827
Jun 3, 2020 $0.0000456
-3.97%
$4.56 million $8,287
Jun 2, 2020 $0.0000475
+12.03%
$4.75 million $5,279
Jun 1, 2020 $0.0000424
-1.52%
$4.24 million $4,822
May 31, 2020 $0.0000431
+0.29%
$4.31 million $7,510
May 30, 2020 $0.0000429
-0.45%
$4.29 million $6,101
May 29, 2020 $0.0000432
-2.25%
$4.32 million $7,026
May 28, 2020 $0.0000441
+7.43%
$4.41 million $9,220
May 27, 2020 $0.0000411
-4.58%
$4.11 million $4,643
May 26, 2020 $0.0000431
-8.22%
$4.31 million $9,355
May 25, 2020 $0.0000469
+9.34%
$4.69 million $7,896
May 24, 2020 $0.0000429
-8.89%
$4.29 million $5,253
May 23, 2020 $0.0000471
+4.58%
$4.71 million $8,197
May 22, 2020 $0.000045
-0.04%
$4.5 million $5,786
May 21, 2020 $0.000045
-2.05%
$4.5 million $6,592
May 20, 2020 $0.000046
-4.15%
$4.6 million $9,362
May 19, 2020 $0.000048
-0.04%
$4.8 million $7,145
May 18, 2020 $0.000048
-2.08%
$4.8 million $10,890
May 17, 2020 $0.000049
+14.09%
$4.9 million $5,451
May 16, 2020 $0.000043
-12.61%
$4.3 million $5,798
May 15, 2020 $0.0000492
+0.64%
$4.92 million $8,501
May 14, 2020 $0.0000489
-0.01%
$4.89 million $11,476
May 13, 2020 $0.0000489
+1.73%
$4.89 million $7,040
May 12, 2020 $0.0000481
+4.40%
$4.81 million $9,457
May 11, 2020 $0.000046
-0.03%
$4.6 million $6,179
May 10, 2020 $0.000046
-4.36%
$4.6 million $4,412
May 9, 2020 $0.0000481
+6.72%
$4.81 million $7,882
May 8, 2020 $0.0000451
-2.06%
$4.51 million $4,462
May 7, 2020 $0.000046
-8.14%
$4.6 million $5,076
May 6, 2020 $0.0000501
+11.56%
$5.01 million $14,334
May 5, 2020 $0.0000449
-8.46%
$4.49 million $4,037
May 4, 2020 $0.000049
+2.19%
$4.9 million $9,876
May 3, 2020 $0.000048
-3.87%
$4.8 million $10,794
May 2, 2020 $0.0000499
-0.33%
$4.99 million $9,438
May 1, 2020 $0.0000501
-1.80%
$5.01 million $4,232
Apr 30, 2020 $0.000051
-2.16%
$5.1 million $8,860
Apr 29, 2020 $0.0000521
-0.05%
$5.21 million $12,458
Apr 28, 2020 $0.0000521
+4.08%
$5.21 million $10,989
Apr 27, 2020 $0.0000501
-12.12%
$5.01 million $7,712
Apr 26, 2020 $0.000057
+7.77%
$5.7 million $8,284