GSENetwork Historical Data

GSE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0000529
-0.40%
$5.29 million $7,719
Apr 24, 2020 $0.0000531
-2.19%
$5.31 million $9,343
Apr 23, 2020 $0.0000543
+10.68%
$5.43 million $14,441
Apr 22, 2020 $0.0000491
-5.79%
$4.91 million $4,655
Apr 21, 2020 $0.0000521
-1.65%
$5.21 million $10,263
Apr 20, 2020 $0.000053
-0.19%
$5.3 million $5,527
Apr 19, 2020 $0.0000531
+4.11%
$5.31 million $5,462
Apr 18, 2020 $0.000051
-3.95%
$5.1 million $6,000
Apr 17, 2020 $0.0000531
+2.03%
$5.31 million $10,503
Apr 16, 2020 $0.000052
-3.64%
$5.2 million $10,120
Apr 15, 2020 $0.000054
+2.12%
$5.4 million $10,729
Apr 14, 2020 $0.0000529
+5.71%
$5.29 million $11,617
Apr 13, 2020 $0.00005
-12.66%
$5 million $10,231
Apr 12, 2020 $0.0000572
-1.12%
$5.72 million $12,478
Apr 11, 2020 $0.0000579
+5.11%
$5.79 million $10,277
Apr 10, 2020 $0.0000551
-3.54%
$5.51 million $8,062
Apr 9, 2020 $0.0000571
+2.03%
$5.71 million $7,156
Apr 8, 2020 $0.000056
-5.21%
$5.6 million $8,760
Apr 7, 2020 $0.000059
+5.28%
$5.9 million $6,317
Apr 6, 2020 $0.0000561
+1.77%
$5.61 million $6,547
Apr 5, 2020 $0.0000551
-0.07%
$5.51 million $8,092
Apr 4, 2020 $0.0000552
+5.87%
$5.52 million $14,320
Apr 3, 2020 $0.0000521
-1.84%
$5.21 million $9,852
Apr 2, 2020 $0.0000531
+3.14%
$5.31 million $5,213
Apr 1, 2020 $0.0000515
-1.19%
$5.15 million $14,817
Mar 31, 2020 $0.0000521
+10.67%
$5.21 million $12,094
Mar 30, 2020 $0.0000471
+9.23%
$4.71 million $11,695
Mar 29, 2020 $0.0000431
-6.39%
$4.31 million $4,068
Mar 28, 2020 $0.000046
-13.43%
$4.6 million $6,668
Mar 27, 2020 $0.0000532
-4.98%
$5.32 million $5,752
Mar 26, 2020 $0.000056
+3.35%
$5.6 million $8,526
Mar 25, 2020 $0.0000541
-10.10%
$5.41 million $9,277
Mar 24, 2020 $0.0000602
+17.92%
$6.02 million $6,637
Mar 23, 2020 $0.0000511
+0.07%
$5.11 million $12,802
Mar 22, 2020 $0.000051
-0.17%
$5.1 million $6,499
Mar 21, 2020 $0.0000511
-5.38%
$5.11 million $3,585
Mar 20, 2020 $0.0000541
-3.29%
$5.41 million $7,376
Mar 19, 2020 $0.0000559
+26.05%
$5.59 million $11,919
Mar 18, 2020 $0.0000443
-20.54%
$4.43 million $8,236
Mar 17, 2020 $0.0000559
+2.93%
$5.59 million $11,517
Mar 16, 2020 $0.0000542
-12.58%
$5.42 million $8,822
Mar 15, 2020 $0.000062
+3.59%
$6.2 million $11,388
Mar 14, 2020 $0.0000598
+1.14%
$5.98 million $1,996
Mar 13, 2020 $0.0000592
-11.77%
$5.92 million $9,401
Mar 12, 2020 $0.0000674
-17.87%
$6.74 million $11,325
Mar 11, 2020 $0.0000821
-0.02%
$8.21 million $12,196
Mar 10, 2020 $0.0000821
+7.85%
$8.21 million $6,131
Mar 9, 2020 $0.0000762
-4.97%
$7.62 million $8,258
Mar 8, 2020 $0.0000802
-7.87%
$8.02 million $14,942
Mar 7, 2020 $0.0000871
-3.34%
$8.71 million $9,686