GSENetwork Historical Data

GSE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0000529
-0.40%
$ 5.29 million $ 7,719
Apr 24, 2020 $ 0.0000531
-2.19%
$ 5.31 million $ 9,343
Apr 23, 2020 $ 0.0000543
+10.68%
$ 5.43 million $ 14,441
Apr 22, 2020 $ 0.0000491
-5.79%
$ 4.91 million $ 4,655
Apr 21, 2020 $ 0.0000521
-1.65%
$ 5.21 million $ 10,263
Apr 20, 2020 $ 0.000053
-0.19%
$ 5.3 million $ 5,527
Apr 19, 2020 $ 0.0000531
+4.11%
$ 5.31 million $ 5,462
Apr 18, 2020 $ 0.000051
-3.95%
$ 5.1 million $ 6,000
Apr 17, 2020 $ 0.0000531
+2.03%
$ 5.31 million $ 10,503
Apr 16, 2020 $ 0.000052
-3.64%
$ 5.2 million $ 10,120
Apr 15, 2020 $ 0.000054
+2.12%
$ 5.4 million $ 10,729
Apr 14, 2020 $ 0.0000529
+5.71%
$ 5.29 million $ 11,617
Apr 13, 2020 $ 0.00005
-12.66%
$ 5 million $ 10,231
Apr 12, 2020 $ 0.0000572
-1.12%
$ 5.72 million $ 12,478
Apr 11, 2020 $ 0.0000579
+5.11%
$ 5.79 million $ 10,277
Apr 10, 2020 $ 0.0000551
-3.54%
$ 5.51 million $ 8,062
Apr 9, 2020 $ 0.0000571
+2.03%
$ 5.71 million $ 7,156
Apr 8, 2020 $ 0.000056
-5.21%
$ 5.6 million $ 8,760
Apr 7, 2020 $ 0.000059
+5.28%
$ 5.9 million $ 6,317
Apr 6, 2020 $ 0.0000561
+1.77%
$ 5.61 million $ 6,547
Apr 5, 2020 $ 0.0000551
-0.07%
$ 5.51 million $ 8,092
Apr 4, 2020 $ 0.0000552
+5.87%
$ 5.52 million $ 14,320
Apr 3, 2020 $ 0.0000521
-1.84%
$ 5.21 million $ 9,852
Apr 2, 2020 $ 0.0000531
+3.14%
$ 5.31 million $ 5,213
Apr 1, 2020 $ 0.0000515
-1.19%
$ 5.15 million $ 14,817
Mar 31, 2020 $ 0.0000521
+10.67%
$ 5.21 million $ 12,094
Mar 30, 2020 $ 0.0000471
+9.23%
$ 4.71 million $ 11,695
Mar 29, 2020 $ 0.0000431
-6.39%
$ 4.31 million $ 4,068
Mar 28, 2020 $ 0.000046
-13.43%
$ 4.6 million $ 6,668
Mar 27, 2020 $ 0.0000532
-4.98%
$ 5.32 million $ 5,752
Mar 26, 2020 $ 0.000056
+3.35%
$ 5.6 million $ 8,526
Mar 25, 2020 $ 0.0000541
-10.10%
$ 5.41 million $ 9,277
Mar 24, 2020 $ 0.0000602
+17.92%
$ 6.02 million $ 6,637
Mar 23, 2020 $ 0.0000511
+0.07%
$ 5.11 million $ 12,802
Mar 22, 2020 $ 0.000051
-0.17%
$ 5.1 million $ 6,499
Mar 21, 2020 $ 0.0000511
-5.38%
$ 5.11 million $ 3,585
Mar 20, 2020 $ 0.0000541
-3.29%
$ 5.41 million $ 7,376
Mar 19, 2020 $ 0.0000559
+26.05%
$ 5.59 million $ 11,919
Mar 18, 2020 $ 0.0000443
-20.54%
$ 4.43 million $ 8,236
Mar 17, 2020 $ 0.0000559
+2.93%
$ 5.59 million $ 11,517
Mar 16, 2020 $ 0.0000542
-12.58%
$ 5.42 million $ 8,822
Mar 15, 2020 $ 0.000062
+3.59%
$ 6.2 million $ 11,388
Mar 14, 2020 $ 0.0000598
+1.14%
$ 5.98 million $ 1,996
Mar 13, 2020 $ 0.0000592
-11.77%
$ 5.92 million $ 9,401
Mar 12, 2020 $ 0.0000674
-17.87%
$ 6.74 million $ 11,325
Mar 11, 2020 $ 0.0000821
-0.02%
$ 8.21 million $ 12,196
Mar 10, 2020 $ 0.0000821
+7.85%
$ 8.21 million $ 6,131
Mar 9, 2020 $ 0.0000762
-4.97%
$ 7.62 million $ 8,258
Mar 8, 2020 $ 0.0000802
-7.87%
$ 8.02 million $ 14,942
Mar 7, 2020 $ 0.0000871
-3.34%
$ 8.71 million $ 9,686