GSENetwork Historical Data

GSE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0000901
+7.08%
$ 9.01 million $ 16,819
Mar 5, 2020 $ 0.0000841
+2.37%
$ 8.41 million $ 15,872
Mar 4, 2020 $ 0.0000822
-2.35%
$ 8.22 million $ 8,062
Mar 3, 2020 $ 0.0000842
+2.59%
$ 8.42 million $ 9,824
Mar 2, 2020 $ 0.000082
-3.65%
$ 8.2 million $ 6,199
Mar 1, 2020 $ 0.0000851
-16.07%
$ 8.51 million $ 11,055
Feb 29, 2020 $ 0.000101
+19.10%
$ 10.13 million $ 23,365
Feb 28, 2020 $ 0.0000849
+11.64%
$ 8.49 million $ 17,368
Feb 27, 2020 $ 0.0000761
-2.72%
$ 7.61 million $ 12,071
Feb 26, 2020 $ 0.0000782
-2.31%
$ 7.82 million $ 16,162
Feb 25, 2020 $ 0.00008
-7.16%
$ 8 million $ 13,801
Feb 24, 2020 $ 0.0000862
-3.24%
$ 8.62 million $ 10,820
Feb 23, 2020 $ 0.0000891
+0.93%
$ 8.91 million $ 10,860
Feb 22, 2020 $ 0.0000882
+0.12%
$ 8.82 million $ 8,312
Feb 21, 2020 $ 0.0000881
+0.06%
$ 8.81 million $ 8,371
Feb 20, 2020 $ 0.0000881
-7.26%
$ 8.81 million $ 11,124
Feb 19, 2020 $ 0.000095
-2.14%
$ 9.5 million $ 8,882
Feb 18, 2020 $ 0.0000971
+3.21%
$ 9.71 million $ 2,498
Feb 17, 2020 $ 0.0000941
-3.02%
$ 9.41 million $ 9,397
Feb 16, 2020 $ 0.000097
-2.99%
$ 9.7 million $ 7,980
Feb 15, 2020 $ 0.0001
-3.92%
$ 10 million $ 9,070
Feb 14, 2020 $ 0.000104
-0.04%
$ 10.41 million $ 7,839
Feb 13, 2020 $ 0.000104
-0.08%
$ 10.41 million $ 10,479
Feb 12, 2020 $ 0.000104
-7.16%
$ 10.42 million $ 18,522
Feb 11, 2020 $ 0.000112
+4.71%
$ 11.22 million $ 8,269
Feb 10, 2020 $ 0.000107
-16.65%
$ 10.7 million $ 10,596
Feb 9, 2020 $ 0.000128
-13.29%
$ 12.84 million $ 4,837
Feb 8, 2020 $ 0.000148
+33.46%
$ 14.8 million $ 36,478
Feb 7, 2020 $ 0.000111
+8.44%
$ 11.08 million $ 10,076
Feb 6, 2020 $ 0.000102
+4.30%
$ 10.22 million $ 14,949
Feb 5, 2020 $ 0.000098
-7.60%
$ 9.8 million $ 15,761
Feb 4, 2020 $ 0.000106
-3.61%
$ 10.61 million $ 8,023
Feb 3, 2020 $ 0.00011
+6.31%
$ 10.99 million $ 9,914
Feb 2, 2020 $ 0.000103
+7.75%
$ 10.33 million $ 4,352
Feb 1, 2020 $ 0.0000959
+1.79%
$ 9.59 million $ 6,013
Jan 31, 2020 $ 0.0000943
-0.14%
$ 9.43 million $ 1,376
Jan 30, 2020 $ 0.0000944
-1.23%
$ 9.44 million $ 10,435
Jan 29, 2020 $ 0.0000956
+4.05%
$ 9.56 million $ 5,677
Jan 28, 2020 $ 0.0000919
-4.98%
$ 9.19 million $ 9,306
Jan 27, 2020 $ 0.0000967
+3.50%
$ 9.67 million $ 5,602
Jan 26, 2020 $ 0.0000936
+1.84%
$ 9.36 million $ 6,035
Jan 25, 2020 $ 0.0000918
-0.79%
$ 9.18 million $ 3,684
Jan 24, 2020 $ 0.0000926
-1.17%
$ 9.26 million $ 6,608
Jan 23, 2020 $ 0.0000938
-1.14%
$ 9.38 million $ 6,380
Jan 22, 2020 $ 0.0000948
+0.00%
$ 9.48 million $ 8,705
Jan 21, 2020 $ 0.0000948
+0.75%
$ 9.48 million $ 17,827
Jan 20, 2020 $ 0.0000941
-0.44%
$ 9.41 million $ 4,422
Jan 19, 2020 $ 0.0000944
-1.86%
$ 9.44 million $ 4,487
Jan 18, 2020 $ 0.0000961
-0.91%
$ 9.61 million $ 6,519
Jan 17, 2020 $ 0.000097
-2.81%
$ 9.7 million $ 8,705