GSENetwork Historical Data

GSE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0000998
-10.22%
$ 9.98 million $ 9,610
Jan 15, 2020 $ 0.000111
+12.83%
$ 11.12 million $ 8,696
Jan 14, 2020 $ 0.0000985
+4.55%
$ 9.85 million $ 7,373
Jan 13, 2020 $ 0.0000942
-3.83%
$ 9.42 million $ 6,749
Jan 12, 2020 $ 0.000098
-0.97%
$ 9.8 million $ 3,168
Jan 11, 2020 $ 0.000099
+9.40%
$ 9.9 million $ 16,684
Jan 10, 2020 $ 0.0000906
+2.34%
$ 9.06 million $ 5,770
Jan 9, 2020 $ 0.0000885
-4.26%
$ 8.85 million $ 6,962
Jan 8, 2020 $ 0.0000924
+0.87%
$ 9.24 million $ 5,624
Jan 7, 2020 $ 0.0000916
-0.74%
$ 9.16 million $ 4,162
Jan 6, 2020 $ 0.0000922
+0.90%
$ 9.22 million $ 11,298
Jan 5, 2020 $ 0.0000914
+1.24%
$ 9.14 million $ 4,671
Jan 4, 2020 $ 0.0000903
-0.31%
$ 9.03 million $ 13,334
Jan 3, 2020 $ 0.0000907
+0.26%
$ 9.07 million $ 7,697
Jan 2, 2020 $ 0.0000904
+0.18%
$ 9.04 million $ 4,848
Jan 1, 2020 $ 0.0000903
+0.45%
$ 9.03 million $ 5,003
Dec 31, 2019 $ 0.0000898
-1.10%
$ 8.98 million $ 6,725
Dec 30, 2019 $ 0.0000908
-3.80%
$ 9.08 million $ 5,571
Dec 29, 2019 $ 0.0000944
-1.68%
$ 9.44 million $ 5,146
Dec 28, 2019 $ 0.0000977
+2.43%
$ 9.77 million $ 6,512
Dec 27, 2019 $ 0.0000954
+3.16%
$ 9.54 million $ 6,121
Dec 26, 2019 $ 0.0000925
+0.05%
$ 9.25 million $ 8,000
Dec 25, 2019 $ 0.0000923
+0.58%
$ 9.23 million $ 8,627
Dec 24, 2019 $ 0.0000919
-1.84%
$ 9.19 million $ 4,125
Dec 23, 2019 $ 0.0000936
+0.17%
$ 9.36 million $ 5,528
Dec 22, 2019 $ 0.0000934
+2.39%
$ 9.34 million $ 6,377
Dec 21, 2019 $ 0.0000912
-6.16%
$ 9.12 million $ 2,233
Dec 20, 2019 $ 0.0000972
+3.41%
$ 9.72 million $ 7,541
Dec 19, 2019 $ 0.000094
+0.87%
$ 9.4 million $ 5,975
Dec 18, 2019 $ 0.0000932
+2.59%
$ 9.32 million $ 8,884
Dec 17, 2019 $ 0.000091
+1.61%
$ 9.1 million $ 5,798
Dec 16, 2019 $ 0.0000896
-3.17%
$ 8.96 million $ 6,049
Dec 15, 2019 $ 0.0000925
-4.13%
$ 9.25 million $ 5,545
Dec 14, 2019 $ 0.0000965
+2.25%
$ 9.65 million $ 5,675
Dec 13, 2019 $ 0.0000944
-3.27%
$ 9.44 million $ 6,251
Dec 12, 2019 $ 0.0000976
+3.14%
$ 9.76 million $ 8,652
Dec 11, 2019 $ 0.0000944
+5.18%
$ 9.44 million $ 1,796
Dec 10, 2019 $ 0.0000897
-8.85%
$ 8.97 million $ 5,162
Dec 9, 2019 $ 0.0000984
-7.85%
$ 9.84 million $ 8,316
Dec 8, 2019 $ 0.000107
+5.96%
$ 10.68 million $ 3,674
Dec 7, 2019 $ 0.000101
-3.00%
$ 10.08 million $ 1,829
Dec 6, 2019 $ 0.000104
+1.38%
$ 10.39 million $ 1,611
Dec 5, 2019 $ 0.000103
-1.77%
$ 10.28 million $ 3,761
Dec 4, 2019 $ 0.000105
-0.83%
$ 10.55 million $ 6,042
Dec 3, 2019 $ 0.000106
-4.12%
$ 10.64 million $ 6,200
Dec 2, 2019 $ 0.000111
-11.69%
$ 11.09 million $ 10,417
Dec 1, 2019 $ 0.000126
-5.32%
$ 12.57 million $ 16,775
Nov 30, 2019 $ 0.000133
+5.50%
$ 13.27 million $ 29,357
Nov 29, 2019 $ 0.000126
+24.99%
$ 12.59 million $ 12,463
Nov 28, 2019 $ 0.000101
-5.91%
$ 10.07 million $ 4,666