GSENetwork Historical Data

GSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0023
+1.93%
$ 230.22 million $ 0
Mar 15, 2019 $ 0.00226
+2,014.60%
$ 225.87 million $ 0
Mar 14, 2019 $ 0.000107
+0.20%
$ 10.68 million $ 1
Mar 13, 2019 $ 0.000107
-0.31%
$ 10.75 million $ 0.1
Mar 12, 2019 $ 0.000108
+0.62%
$ 10.79 million $ 0.1
Mar 11, 2019 $ 0.000107
+0.48%
$ 10.72 million $ 0.1
Mar 4, 2019 $ 0.000287
-2.51%
$ 28.68 million $ 21
Mar 3, 2019 $ 0.000294
-2.44%
$ 29.42 million $ 22
Nov 29, 2018 $ 0.00124
+0.00%
$ 124.21 million $ 4,089
Nov 28, 2018 $ 0.00117
+0.00%
$ 117.4 million $ 3,750
Nov 27, 2018 $ 0.00134
+0.00%
$ 133.94 million $ 3,926
Nov 26, 2018 $ 0.00145
+0.00%
$ 144.74 million $ 3,820
Nov 25, 2018 $ 0.00183
+0.00%
$ 182.83 million $ 4,292
Nov 24, 2018 $ 0.00186
+0.00%
$ 186.36 million $ 4,307
Nov 23, 2018 $ 0.00208
+0.00%
$ 208.48 million $ 4,525
Nov 22, 2018 $ 0.00223
+0.00%
$ 222.78 million $ 4,500
Nov 21, 2018 $ 0.00246
+0.00%
$ 246.06 million $ 4,634
Nov 20, 2018 $ 0.00383
+0.00%
$ 382.82 million $ 5,282
Nov 19, 2018 $ 0.00465
+0.00%
$ 465.14 million $ 5,598
Nov 18, 2018 $ 0.00464
+0.00%
$ 463.99 million $ 5,553
Nov 17, 2018 $ 0.00455
+0.00%
$ 455.49 million $ 5,591
Nov 16, 2018 $ 0.0045
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00473
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00489
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00494
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00499
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00498
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.005
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00501
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00508
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00497
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00492
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00505
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00496
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00496
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00488
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00477
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0049
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00517
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00531
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0054
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00538
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00541
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00548
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0053
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00522
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00525
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00534
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00545
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00533
+0.00%
$ -- $ 6,544