Zero Knowledge Network Historical Data

0KN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000429
+1.05%
$ 4.29 million $ 45,220
Oct 3, 2024 $ 0.00043
+0.29%
$ 4.3 million $ 4,339
Oct 2, 2024 $ 0.000427
-4.98%
$ 4.27 million $ 2,431
Oct 1, 2024 $ 0.00045
-5.63%
$ 4.5 million $ 4,773
Sep 30, 2024 $ 0.000475
-0.48%
$ 4.75 million $ 15,523
Sep 29, 2024 $ 0.000477
+2.31%
$ 4.77 million $ 10,940
Sep 28, 2024 $ 0.000466
+0.37%
$ 4.66 million $ 11,372
Sep 27, 2024 $ 0.000464
+3.74%
$ 4.64 million $ 6,010
Sep 26, 2024 $ 0.000447
+3.09%
$ 4.47 million $ 8,826
Sep 25, 2024 $ 0.000434
-7.86%
$ 4.34 million $ 16,404
Sep 24, 2024 $ 0.000471
+2.15%
$ 4.71 million $ 22,502
Sep 23, 2024 $ 0.000461
+7.81%
$ 4.61 million $ 30,969
Sep 22, 2024 $ 0.000428
+0.35%
$ 4.28 million $ 9,039
Sep 21, 2024 $ 0.000426
+12.43%
$ 4.26 million $ 28,431
Sep 20, 2024 $ 0.000378
+1.96%
$ 3.78 million $ 21,166
Sep 19, 2024 $ 0.000357
+7.48%
$ -- $ 29,769
Sep 18, 2024 $ 0.000332
+3.65%
$ 3.32 million $ 11,040
Sep 17, 2024 $ 0.00032
+17.45%
$ 3.2 million $ 48,487
Sep 16, 2024 $ 0.000272
+18.30%
$ 2.72 million $ 64,048
Sep 15, 2024 $ 0.00023
-30.61%
$ 2.3 million $ 118,802
Sep 14, 2024 $ 0.000332
-16.65%
$ 3.32 million $ 264,190
Sep 13, 2024 $ 0.000401
+3.05%
$ 4.01 million $ 3,105
Sep 12, 2024 $ 0.00039
+0.48%
$ 3.9 million $ 9,327
Sep 11, 2024 $ 0.000388
+0.68%
$ 3.88 million $ 8,161
Sep 10, 2024 $ 0.000387
+14.07%
$ 3.87 million $ 18,747
Sep 9, 2024 $ 0.000338
+3.24%
$ 3.38 million $ 9,293
Sep 8, 2024 $ 0.000327
+4.04%
$ 3.27 million $ 9,114
Sep 7, 2024 $ 0.000314
+4.54%
$ 3.14 million $ 5,945
Sep 6, 2024 $ 0.000301
-7.40%
$ 3.01 million $ 3,695
Sep 5, 2024 $ 0.000331
+0.36%
$ -- $ 5,498
Sep 4, 2024 $ 0.000327
+0.78%
$ 3.27 million $ 7,441
Sep 3, 2024 $ 0.000326
-2.27%
$ 3.26 million $ 6,736
Sep 2, 2024 $ 0.000333
+6.21%
$ 3.33 million $ 6,669
Sep 1, 2024 $ 0.000314
-1.80%
$ 3.14 million $ 3,674
Aug 31, 2024 $ 0.00032
+10.49%
$ 3.2 million $ 15,449
Aug 30, 2024 $ 0.000289
+3.30%
$ 2.89 million $ 4,824
Aug 29, 2024 $ 0.00028
+1.32%
$ 2.8 million $ 8,233
Aug 28, 2024 $ 0.000266
+1.21%
$ -- $ 3,330
Aug 27, 2024 $ 0.000263
-10.53%
$ 2.63 million $ 6,191
Aug 26, 2024 $ 0.000294
-3.82%
$ 2.94 million $ 10,126
Aug 25, 2024 $ 0.000316
+0.17%
$ 3.16 million $ 11,327
Aug 24, 2024 $ 0.000315
+0.34%
$ 3.15 million $ 9,492
Aug 23, 2024 $ 0.000314
+3.27%
$ 3.14 million $ 5,136
Aug 22, 2024 $ 0.000304
+0.21%
$ 3.04 million $ 4,495
Aug 21, 2024 $ 0.000295
+0.04%
$ -- $ 4,608
Aug 20, 2024 $ 0.000296
-4.42%
$ 2.96 million $ 4,601
Aug 19, 2024 $ 0.000309
-0.94%
$ 3.09 million $ 2,827
Aug 18, 2024 $ 0.000312
-1.85%
$ 3.12 million $ 4,378
Aug 17, 2024 $ 0.000316
+0.70%
$ 3.16 million $ 3,192
Aug 16, 2024 $ 0.000314
+3.04%
$ 3.14 million $ 8,219