Zero Knowledge Network Historical Data

0KN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000312
-1.73%
$ -- $ 1,957
Aug 14, 2024 $ 0.000318
-1.54%
$ 3.18 million $ 1,974
Aug 13, 2024 $ 0.000322
+0.32%
$ 3.23 million $ 3,965
Aug 12, 2024 $ 0.000324
+6.91%
$ 3.24 million $ 3,923
Aug 11, 2024 $ 0.000304
+0.30%
$ 3.04 million $ 23,386
Aug 10, 2024 $ 0.000303
+2.11%
$ 3.03 million $ 6,340
Aug 9, 2024 $ 0.000296
-3.40%
$ 2.96 million $ 5,396
Aug 8, 2024 $ 0.000303
+9.34%
$ 3.03 million $ 2,766
Aug 7, 2024 $ 0.000271
-4.29%
$ 2.71 million $ 1,877
Aug 6, 2024 $ 0.000283
+4.20%
$ 2.83 million $ 5,136
Aug 5, 2024 $ 0.000271
+0.40%
$ 2.71 million $ 2,231
Aug 4, 2024 $ 0.000317
-2.46%
$ -- $ 2,062
Aug 3, 2024 $ 0.000325
-3.00%
$ 3.25 million $ 2,084
Aug 2, 2024 $ 0.000335
-11.56%
$ 3.35 million $ 14,032
Aug 1, 2024 $ 0.000379
-6.49%
$ 3.79 million $ 14,647
Jul 31, 2024 $ 0.000406
-0.62%
$ 4.06 million $ 2,182
Jul 30, 2024 $ 0.000408
-0.50%
$ 4.08 million $ 7,170
Jul 29, 2024 $ 0.00041
-1.69%
$ 4.1 million $ 2,894
Jul 28, 2024 $ 0.000417
-0.57%
$ 4.17 million $ 8,626
Jul 27, 2024 $ 0.00042
-1.79%
$ 4.2 million $ 11,152
Jul 26, 2024 $ 0.000428
+1.72%
$ 4.28 million $ 2,066
Jul 25, 2024 $ 0.000421
+2.96%
$ 4.21 million $ 35,706
Jul 24, 2024 $ 0.000427
-1.24%
$ -- $ 2,906
Jul 23, 2024 $ 0.000432
-1.04%
$ 4.32 million $ 6,589
Jul 22, 2024 $ 0.000437
-12.58%
$ 4.37 million $ 34,582
Jul 21, 2024 $ 0.000499
-2.88%
$ 4.99 million $ 13,476
Jul 20, 2024 $ 0.000514
-2.07%
$ 5.14 million $ 14,937
Jul 19, 2024 $ 0.000525
+0.63%
$ 5.25 million $ 10,195
Jul 18, 2024 $ 0.000522
-2.83%
$ 5.22 million $ 18,039
Jul 17, 2024 $ 0.000538
+10.58%
$ 5.38 million $ 86,562
Jul 16, 2024 $ 0.000486
-2.20%
$ 4.86 million $ 34,881
Jul 15, 2024 $ 0.000497
+7.05%
$ 4.97 million $ 2,329
Jul 14, 2024 $ 0.000465
+0.76%
$ 4.65 million $ 6,644
Jul 13, 2024 $ 0.000462
+2.35%
$ 4.62 million $ 18,980
Jul 11, 2024 $ 0.000434
+0.47%
$ 4.34 million $ 2,428
Jul 10, 2024 $ 0.000432
-0.84%
$ 4.32 million $ 2,402
Jul 9, 2024 $ 0.000436
-0.01%
$ 4.36 million $ 2,290
Jul 8, 2024 $ 0.000436
+2.33%
$ 4.36 million $ 3,973
Jul 7, 2024 $ 0.000426
-4.11%
$ 4.26 million $ 2,889
Jul 6, 2024 $ 0.000444
+3.85%
$ 4.44 million $ 7,439
Jul 5, 2024 $ 0.000427
-2.36%
$ 4.27 million $ 6,144
Jul 4, 2024 $ 0.000438
-8.97%
$ 4.38 million $ 7,541
Jul 3, 2024 $ 0.000482
-4.95%
$ 4.82 million $ 7,528
Jul 2, 2024 $ 0.000507
-4.34%
$ 5.07 million $ 11,318
Jul 1, 2024 $ 0.000529
-1.17%
$ 5.3 million $ 8,133
Jun 30, 2024 $ 0.000536
+3.06%
$ 5.36 million $ 37,475
Jun 29, 2024 $ 0.00052
-1.47%
$ 5.2 million $ 4,929
Jun 28, 2024 $ 0.000528
-2.58%
$ 5.28 million $ 4,403
Jun 27, 2024 $ 0.000542
+0.95%
$ 5.42 million $ 11,373
Jun 26, 2024 $ 0.000536
+0.39%
$ 5.36 million $ 8,826