Zero Knowledge Network Historical Data

0KN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000534
+3.32%
$ 5.34 million $ 20,437
Jun 24, 2024 $ 0.000517
-1.74%
$ 5.17 million $ 2,013
Jun 23, 2024 $ 0.000526
-6.49%
$ 5.26 million $ 19,009
Jun 22, 2024 $ 0.000563
-0.36%
$ 5.63 million $ 13,635
Jun 21, 2024 $ 0.000565
+1.38%
$ 5.65 million $ 10,336
Jun 20, 2024 $ 0.000565
-0.94%
$ 5.65 million $ 2,419
Jun 19, 2024 $ 0.000569
+2.62%
$ 5.69 million $ 9,903
Jun 18, 2024 $ 0.000555
+5.22%
$ 5.55 million $ 48,970
Jun 17, 2024 $ 0.000527
+14.90%
$ 5.27 million $ 81,570
Jun 16, 2024 $ 0.000458
+8.73%
$ 4.58 million $ 34,476
Jun 15, 2024 $ 0.000421
-11.14%
$ 4.21 million $ 91,614
Jun 14, 2024 $ 0.000474
-2.56%
$ 4.74 million $ 13,152
Jun 13, 2024 $ 0.000487
-2.45%
$ 4.87 million $ 2,126
Jun 12, 2024 $ 0.000499
-3.08%
$ 4.99 million $ 73,225
Jun 11, 2024 $ 0.000515
-7.51%
$ 5.15 million $ 16,165
Jun 10, 2024 $ 0.000557
-5.56%
$ 5.57 million $ 32,833
Jun 9, 2024 $ 0.000589
+2.32%
$ 5.89 million $ 15,050
Jun 8, 2024 $ 0.000576
-1.27%
$ 5.76 million $ 30,061
Jun 7, 2024 $ 0.000584
-7.23%
$ 5.84 million $ 35,231
Jun 6, 2024 $ 0.000629
-4.45%
$ 6.29 million $ 18,298
Jun 5, 2024 $ 0.000659
-12.26%
$ 6.59 million $ 69,838
Jun 4, 2024 $ 0.000751
-0.69%
$ 7.51 million $ 12,643
Jun 3, 2024 $ 0.000756
+0.30%
$ 7.56 million $ 33,652
Jun 2, 2024 $ 0.000754
+3.05%
$ 7.54 million $ 24,590
Jun 1, 2024 $ 0.000731
+1.28%
$ 7.31 million $ 20,216
May 31, 2024 $ 0.000723
-6.05%
$ 7.23 million $ 87,968
May 30, 2024 $ 0.000769
-3.94%
$ 7.69 million $ 16,773
May 29, 2024 $ 0.000801
-2.59%
$ 8.01 million $ 14,096
May 28, 2024 $ 0.000823
-7.60%
$ 8.23 million $ 32,512
May 27, 2024 $ 0.000891
+1.01%
$ 8.91 million $ 23,272
May 26, 2024 $ 0.000882
+0.11%
$ 8.82 million $ 13,453
May 25, 2024 $ 0.00088
+0.45%
$ 8.8 million $ 25,937
May 24, 2024 $ 0.000877
-1.84%
$ 8.77 million $ 31,194
May 23, 2024 $ 0.000891
-3.09%
$ 8.91 million $ 24,689
May 22, 2024 $ 0.00092
-0.49%
$ 9.2 million $ 64,306
May 21, 2024 $ 0.000925
+3.56%
$ 9.25 million $ 7,485
May 20, 2024 $ 0.000893
+21.25%
$ 8.93 million $ 9,558
May 19, 2024 $ 0.000736
-5.17%
$ 7.36 million $ 16,378
May 18, 2024 $ 0.000776
-0.20%
$ 7.76 million $ 17,932
May 17, 2024 $ 0.000777
-1.32%
$ 7.77 million $ 37,361
May 16, 2024 $ 0.000787
-0.37%
$ 7.87 million $ 24,442
May 15, 2024 $ 0.000783
-7.61%
$ 7.83 million $ 127,669
May 14, 2024 $ 0.000847
-7.85%
$ 8.47 million $ 41,021
May 13, 2024 $ 0.000919
-2.18%
$ 9.19 million $ 31,954
May 12, 2024 $ 0.00094
+0.41%
$ 9.4 million $ 5,613
May 11, 2024 $ 0.000936
+0.10%
$ 9.36 million $ 17,087
May 10, 2024 $ 0.000935
-5.85%
$ 9.35 million $ 20,990
May 9, 2024 $ 0.000989
+1.22%
$ 9.89 million $ 10,375
May 8, 2024 $ 0.000986
-11.73%
$ 9.86 million $ 73,948
May 7, 2024 $ 0.00112
-8.37%
$ 11.19 million $ 47,809