Zero Knowledge Network Historical Data

0KN Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00122
-9.32%
$12.21 million $64,599
May 5, 2024 $0.00135
+6.22%
$13.47 million $86,138
May 4, 2024 $0.00127
+9.79%
$12.67 million $54,269
May 3, 2024 $0.00116
+24.55%
$11.56 million $126,796
May 2, 2024 $0.000928
+3.87%
$9.28 million $42,487
May 1, 2024 $0.000892
-2.94%
$8.94 million $81,919
Apr 30, 2024 $0.000921
-8.62%
$9.21 million $39,352
Apr 29, 2024 $0.00101
+0.95%
$10.08 million $74,163
Apr 28, 2024 $0.000998
-4.83%
$9.98 million $37,640
Apr 27, 2024 $0.00105
+13.73%
$10.49 million $40,802
Apr 26, 2024 $0.000922
+0.42%
$9.22 million $55,961
Apr 25, 2024 $0.000919
+0.15%
$9.19 million $22,798
Apr 24, 2024 $0.000917
-3.40%
$9.17 million $3,665
Apr 23, 2024 $0.000949
-2.50%
$9.49 million $24,677
Apr 22, 2024 $0.000973
-4.75%
$9.73 million $24,448
Apr 21, 2024 $0.00102
+5.69%
$10.22 million $96,692
Apr 20, 2024 $0.000966
+9.94%
$9.66 million $62,942
Apr 19, 2024 $0.00088
-5.97%
$8.8 million $40,957
Apr 18, 2024 $0.000936
-3.63%
$9.36 million $36,378
Apr 17, 2024 $0.000971
-3.83%
$9.71 million $73,362
Apr 16, 2024 $0.00101
-4.11%
$10.1 million $86,546
Apr 15, 2024 $0.00105
-2.27%
$10.53 million $20,292
Apr 14, 2024 $0.00108
+6.10%
$10.77 million $75,295
Apr 13, 2024 $0.00102
-7.84%
$10.19 million $22,719
Apr 12, 2024 $0.00111
-11.15%
$11.06 million $107,244
Apr 11, 2024 $0.00125
-8.97%
$12.55 million $59,716
Apr 10, 2024 $0.00138
-5.83%
$13.78 million $43,292
Apr 9, 2024 $0.00146
-12.33%
$14.63 million $47,377
Apr 8, 2024 $0.00167
+34.12%
$16.68 million $233,635
Apr 7, 2024 $0.00124
+0.24%
$12.41 million $68,174
Apr 6, 2024 $0.00124
+3.35%
$12.4 million $8,835
Apr 5, 2024 $0.0012
+3.23%
$12.01 million $37,563
Apr 4, 2024 $0.00116
+3.08%
$11.63 million $82,585
Apr 3, 2024 $0.00113
-0.05%
$11.29 million $59,425
Apr 2, 2024 $0.00113
-7.45%
$11.3 million $73,971
Apr 1, 2024 $0.00122
-13.92%
$12.22 million $171,685
Mar 31, 2024 $0.00142
-2.20%
$14.19 million $95,550
Mar 30, 2024 $0.00145
+2.25%
$14.46 million $425,277
Mar 29, 2024 $0.00141
+5.01%
$14.09 million $183,264
Mar 28, 2024 $0.00134
+29.03%
$13.43 million $539,239
Mar 27, 2024 $0.00104
+11.19%
$10.39 million $111,161
Mar 26, 2024 $0.000931
+10.68%
$9.31 million $154,113
Mar 25, 2024 $0.000841
-2.22%
$8.41 million $86,386
Mar 24, 2024 $0.00086
+2.09%
$8.6 million $204,542
Mar 23, 2024 $0.000845
-7.86%
$8.45 million $117,028
Mar 22, 2024 $0.000915
-6.52%
$9.15 million $141,513
Mar 21, 2024 $0.000978
-2.29%
$9.78 million $117,935
Mar 20, 2024 $0.001
+25.02%
$10.01 million $233,694
Mar 19, 2024 $0.000799
-26.45%
$7.99 million $367,245
Mar 18, 2024 $0.00109
-18.82%
$10.87 million $2.11 million