Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.152
-0.95%
$ 13.71 million $ 7.9 million
Mar 1, 2026 $ 0.154
+1.96%
$ 13.84 million $ 13.11 million
Feb 28, 2026 $ 0.151
-2.93%
$ 13.58 million $ 14.31 million
Feb 27, 2026 $ 0.155
+3.33%
$ 13.99 million $ 14.43 million
Feb 26, 2026 $ 0.15
-1.58%
$ 13.54 million $ 2.95 million
Feb 25, 2026 $ 0.153
+3.55%
$ 13.75 million $ 3.91 million
Feb 24, 2026 $ 0.148
-0.66%
$ 13.28 million $ 3.09 million
Feb 23, 2026 $ 0.149
-4.34%
$ 13.37 million $ 3.12 million
Feb 22, 2026 $ 0.155
-1.93%
$ 13.98 million $ 2.72 million
Feb 21, 2026 $ 0.158
-0.87%
$ 14.25 million $ 3.76 million
Feb 20, 2026 $ 0.16
+0.81%
$ 14.38 million $ 3.31 million
Feb 19, 2026 $ 0.158
-6.47%
$ 14.26 million $ 5.2 million
Feb 18, 2026 $ 0.169
+1.07%
$ 15.24 million $ 14.44 million
Feb 17, 2026 $ 0.168
-2.69%
$ 15.09 million $ 3.2 million
Feb 16, 2026 $ 0.172
+2.26%
$ 15.5 million $ 8.21 million
Feb 15, 2026 $ 0.168
-0.94%
$ 15.16 million $ 9.93 million
Feb 14, 2026 $ 0.17
+1.16%
$ 15.31 million $ 4.49 million
Feb 13, 2026 $ 0.168
+1.77%
$ 15.13 million $ 5.18 million
Feb 12, 2026 $ 0.165
-5.84%
$ 14.87 million $ 9.05 million
Feb 11, 2026 $ 0.175
+3.55%
$ 15.79 million $ 30.45 million
Feb 10, 2026 $ 0.169
-3.36%
$ 15.25 million $ 2.49 million
Feb 9, 2026 $ 0.175
-1.65%
$ 15.78 million $ 2.84 million
Feb 8, 2026 $ 0.178
-4.25%
$ 16.04 million $ 3.99 million
Feb 7, 2026 $ 0.186
-0.49%
$ 16.76 million $ 4.39 million
Feb 6, 2026 $ 0.187
+12.08%
$ 16.84 million $ 6.31 million
Feb 5, 2026 $ 0.167
-16.85%
$ 15.02 million $ 7.14 million
Feb 4, 2026 $ 0.201
+0.80%
$ 17.48 million $ 4.41 million
Feb 3, 2026 $ 0.199
-2.95%
$ 17.34 million $ 4.23 million
Feb 2, 2026 $ 0.205
+1.53%
$ 17.87 million $ 4.3 million
Feb 1, 2026 $ 0.202
-4.00%
$ 17.6 million $ 5.12 million
Jan 31, 2026 $ 0.211
-8.82%
$ 18.33 million $ 8.95 million
Jan 30, 2026 $ 0.231
-0.44%
$ 20.11 million $ 4.6 million
Jan 29, 2026 $ 0.232
-3.49%
$ 20.19 million $ 4.85 million
Jan 28, 2026 $ 0.24
-2.47%
$ 20.93 million $ 3.85 million
Jan 27, 2026 $ 0.246
+0.09%
$ 21.46 million $ 3.75 million
Jan 26, 2026 $ 0.246
+7.88%
$ 21.44 million $ 5.82 million
Jan 25, 2026 $ 0.228
-6.91%
$ 19.87 million $ 4.72 million
Jan 24, 2026 $ 0.245
+3.61%
$ 21.34 million $ 5.52 million
Jan 23, 2026 $ 0.237
-1.65%
$ 20.6 million $ 5.42 million
Jan 22, 2026 $ 0.241
-3.94%
$ 20.95 million $ 5.58 million
Jan 21, 2026 $ 0.251
+2.09%
$ 21.8 million $ 7.36 million
Jan 20, 2026 $ 0.245
-3.20%
$ 21.36 million $ 8.61 million
Jan 19, 2026 $ 0.253
-5.23%
$ 22.06 million $ 8.36 million
Jan 18, 2026 $ 0.267
-8.14%
$ 23.28 million $ 10.8 million
Jan 17, 2026 $ 0.291
+8.36%
$ 25.35 million $ 29.57 million
Jan 16, 2026 $ 0.269
+4.80%
$ 23.4 million $ 6.54 million
Jan 15, 2026 $ 0.256
-10.60%
$ 22.34 million $ 18.58 million
Jan 14, 2026 $ 0.287
-1.36%
$ 24.97 million $ 7.4 million
Jan 13, 2026 $ 0.291
-1.51%
$ 25.31 million $ 12.04 million
Jan 12, 2026 $ 0.295
+0.13%
$ 25.7 million $ 15.56 million