Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0899
+0.00%
$ 9.13 million $ 2.49 million
Yesterday $ 0.0895
+2.13%
$ 9.11 million $ 2.42 million
Jun 6, 2026 $ 0.0876
+0.08%
$ 8.92 million $ 2.78 million
Jun 5, 2026 $ 0.0876
-10.76%
$ 8.91 million $ 3.39 million
Jun 4, 2026 $ 0.0981
-12.21%
$ 9.7 million $ 14.08 million
Jun 3, 2026 $ 0.112
+2.74%
$ 11.04 million $ 40.75 million
Jun 2, 2026 $ 0.109
-8.24%
$ 10.75 million $ 3.46 million
Jun 1, 2026 $ 0.119
+0.57%
$ 11.72 million $ 8.87 million
May 31, 2026 $ 0.118
+4.09%
$ 11.63 million $ 7.32 million
May 30, 2026 $ 0.113
+1.64%
$ 11.2 million $ 2.44 million
May 29, 2026 $ 0.111
+0.97%
$ 11.01 million $ 2.39 million
May 28, 2026 $ 0.11
-3.13%
$ 10.91 million $ 2.57 million
May 27, 2026 $ 0.114
-1.13%
$ 11.26 million $ 2.58 million
May 26, 2026 $ 0.115
-1.16%
$ 11.39 million $ 2.81 million
May 25, 2026 $ 0.117
+1.53%
$ 11.52 million $ 2.61 million
May 24, 2026 $ 0.115
-2.45%
$ 11.34 million $ 2.09 million
May 23, 2026 $ 0.118
+2.99%
$ 11.63 million $ 2.94 million
May 22, 2026 $ 0.114
-4.99%
$ 11.29 million $ 3.16 million
May 21, 2026 $ 0.12
+0.29%
$ 11.89 million $ 3.1 million
May 20, 2026 $ 0.12
+3.18%
$ 11.85 million $ 3.14 million
May 19, 2026 $ 0.116
-2.82%
$ 11.49 million $ 4 million
May 18, 2026 $ 0.12
+5.49%
$ 11.79 million $ 7.63 million
May 17, 2026 $ 0.113
-1.63%
$ 11.22 million $ 3.01 million
May 16, 2026 $ 0.115
-4.18%
$ 11.39 million $ 3.09 million
May 15, 2026 $ 0.12
-8.40%
$ 11.89 million $ 3.99 million
May 14, 2026 $ 0.131
+1.57%
$ 12.98 million $ 3.34 million
May 13, 2026 $ 0.129
-6.00%
$ 12.78 million $ 4.8 million
May 12, 2026 $ 0.138
-0.79%
$ 13.59 million $ 6.33 million
May 11, 2026 $ 0.139
+0.82%
$ 13.7 million $ 5.01 million
May 10, 2026 $ 0.138
-3.29%
$ 13.59 million $ 8.59 million
May 9, 2026 $ 0.142
+4.29%
$ 14.05 million $ 34.88 million
May 8, 2026 $ 0.136
+4.67%
$ 13.48 million $ 7.24 million
May 7, 2026 $ 0.13
+1.23%
$ 12.87 million $ 8.87 million
May 6, 2026 $ 0.129
+2.32%
$ 12.72 million $ 5.86 million
May 5, 2026 $ 0.126
+2.89%
$ 12.06 million $ 15.03 million
May 4, 2026 $ 0.122
-0.88%
$ 11.72 million $ 3.97 million
May 3, 2026 $ 0.123
+1.73%
$ 11.83 million $ 7.91 million
May 2, 2026 $ 0.121
+2.45%
$ 11.62 million $ 2.6 million
May 1, 2026 $ 0.118
+1.63%
$ 11.35 million $ 3.22 million
Apr 30, 2026 $ 0.116
-5.01%
$ 11.18 million $ 2.3 million
Apr 29, 2026 $ 0.123
-2.16%
$ 11.73 million $ 3.6 million
Apr 28, 2026 $ 0.125
+3.01%
$ 12.01 million $ 3.65 million
Apr 27, 2026 $ 0.122
-1.38%
$ 11.64 million $ 2.71 million
Apr 26, 2026 $ 0.123
+1.26%
$ 11.84 million $ 3.35 million
Apr 25, 2026 $ 0.122
-4.33%
$ 11.65 million $ 10.42 million
Apr 24, 2026 $ 0.127
+5.81%
$ 12.2 million $ 13.35 million
Apr 23, 2026 $ 0.12
+3.10%
$ 11.53 million $ 3.75 million
Apr 22, 2026 $ 0.117
-0.49%
$ 11.18 million $ 2.36 million
Apr 21, 2026 $ 0.117
-2.36%
$ 11.24 million $ 3.88 million
Apr 20, 2026 $ 0.12
+5.35%
$ 11.51 million $ 4.65 million
Download