Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
-0.02%
$ 11.25 million $ 4.02 million
Apr 20, 2026 $ 0.12
+5.35%
$ 11.51 million $ 4.65 million
Apr 19, 2026 $ 0.114
-9.40%
$ 10.95 million $ 6.49 million
Apr 18, 2026 $ 0.126
-4.84%
$ 12.08 million $ 48.03 million
Apr 17, 2026 $ 0.132
+6.42%
$ 12.67 million $ 5.96 million
Apr 16, 2026 $ 0.124
+6.46%
$ 11.91 million $ 3.83 million
Apr 15, 2026 $ 0.117
+2.08%
$ 11.19 million $ 2.84 million
Apr 14, 2026 $ 0.114
+0.66%
$ 10.95 million $ 4.01 million
Apr 13, 2026 $ 0.114
+4.60%
$ 10.88 million $ 2.67 million
Apr 12, 2026 $ 0.109
-7.62%
$ 10.43 million $ 2.66 million
Apr 11, 2026 $ 0.118
-0.81%
$ 11.26 million $ 2.11 million
Apr 10, 2026 $ 0.119
-2.54%
$ 11.36 million $ 2.36 million
Apr 9, 2026 $ 0.122
+2.73%
$ 11.65 million $ 4.86 million
Apr 8, 2026 $ 0.118
-2.29%
$ 11.35 million $ 5.55 million
Apr 7, 2026 $ 0.121
+4.20%
$ 11.61 million $ 3.53 million
Apr 6, 2026 $ 0.116
+0.95%
$ 11.14 million $ 3.03 million
Apr 5, 2026 $ 0.115
-4.31%
$ 10.7 million $ 6.77 million
Apr 4, 2026 $ 0.12
+4.24%
$ 11.18 million $ 4.85 million
Apr 3, 2026 $ 0.115
+1.01%
$ 10.73 million $ 2.56 million
Apr 2, 2026 $ 0.114
-2.84%
$ 10.62 million $ 2.78 million
Apr 1, 2026 $ 0.118
+0.69%
$ 10.93 million $ 2.06 million
Mar 31, 2026 $ 0.117
+1.98%
$ 10.85 million $ 1.76 million
Mar 30, 2026 $ 0.115
+1.70%
$ 10.64 million $ 1.48 million
Mar 29, 2026 $ 0.113
-5.08%
$ 10.47 million $ 1.77 million
Mar 28, 2026 $ 0.119
-2.31%
$ 11.03 million $ 2.12 million
Mar 27, 2026 $ 0.121
-3.19%
$ 11.29 million $ 2.72 million
Mar 26, 2026 $ 0.125
-3.03%
$ 11.66 million $ 1.83 million
Mar 25, 2026 $ 0.129
+0.54%
$ 12.02 million $ 1.42 million
Mar 24, 2026 $ 0.129
-0.51%
$ 11.95 million $ 1.89 million
Mar 23, 2026 $ 0.129
-1.12%
$ 12.01 million $ 3.24 million
Mar 22, 2026 $ 0.131
-5.62%
$ 12.15 million $ 2.74 million
Mar 21, 2026 $ 0.139
-4.12%
$ 12.86 million $ 2.08 million
Mar 20, 2026 $ 0.144
+2.17%
$ 13.43 million $ 2.78 million
Mar 19, 2026 $ 0.141
-2.12%
$ 13.14 million $ 2.77 million
Mar 18, 2026 $ 0.144
-3.24%
$ 13.43 million $ 3.91 million
Mar 17, 2026 $ 0.149
-2.06%
$ 13.88 million $ 3.68 million
Mar 16, 2026 $ 0.152
+3.45%
$ 14.17 million $ 3.3 million
Mar 15, 2026 $ 0.147
+0.18%
$ 13.7 million $ 3.17 million
Mar 14, 2026 $ 0.147
-1.07%
$ 13.67 million $ 3.33 million
Mar 13, 2026 $ 0.149
+0.95%
$ 13.82 million $ 5.54 million
Mar 12, 2026 $ 0.147
-2.73%
$ 13.69 million $ 4.03 million
Mar 11, 2026 $ 0.151
+2.65%
$ 14.08 million $ 18.27 million
Mar 10, 2026 $ 0.148
+3.68%
$ 13.73 million $ 10.99 million
Mar 9, 2026 $ 0.142
+1.54%
$ 13.22 million $ 2.48 million
Mar 8, 2026 $ 0.14
-0.24%
$ 13.02 million $ 3.36 million
Mar 7, 2026 $ 0.14
-2.59%
$ 13.05 million $ 2.24 million
Mar 6, 2026 $ 0.144
-2.67%
$ 12.98 million $ 2.4 million
Mar 5, 2026 $ 0.148
-0.69%
$ 13.33 million $ 2.79 million
Mar 4, 2026 $ 0.149
-0.70%
$ 13.43 million $ 3.09 million
Mar 3, 2026 $ 0.15
-1.40%
$ 13.52 million $ 3.26 million
Download