Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0661
+0.01%
$ 6.92 million $ 14.16 million
Today, at 12 AM $ 0.0661
+0.30%
$ 6.92 million $ 14.16 million
Yesterday, at 11 PM $ 0.0659
-0.12%
$ 6.9 million $ 14.14 million
Yesterday, at 10 PM $ 0.066
-0.61%
$ 6.91 million $ 14.15 million
Yesterday, at 9 PM $ 0.0664
-0.18%
$ 6.95 million $ 14.19 million
Yesterday, at 8 PM $ 0.0665
+0.87%
$ 6.96 million $ 14.19 million
Yesterday, at 7 PM $ 0.066
-0.85%
$ 6.9 million $ 14.08 million
Yesterday, at 6 PM $ 0.0665
+0.31%
$ 6.96 million $ 13.98 million
Yesterday, at 5 PM $ 0.0663
+0.72%
$ 6.94 million $ 13.91 million
Yesterday, at 4 PM $ 0.0658
+0.26%
$ 6.89 million $ 13.92 million
Yesterday, at 3 PM $ 0.0657
-0.71%
$ 6.87 million $ 13.84 million
Yesterday, at 2 PM $ 0.0661
-0.05%
$ 6.92 million $ 15.74 million
Yesterday, at 1 PM $ 0.0662
-1.17%
$ 6.93 million $ 15.51 million
Yesterday, at 12 PM $ 0.0669
+1.59%
$ 7.01 million $ 14.99 million
Yesterday, at 11 AM $ 0.0659
+1.58%
$ 6.9 million $ 13.85 million
Yesterday, at 10 AM $ 0.0649
-0.91%
$ 6.79 million $ 13.44 million
Yesterday, at 9 AM $ 0.0655
-4.72%
$ 6.85 million $ 12.91 million
Yesterday, at 8 AM $ 0.0687
-4.25%
$ 7.19 million $ 11.79 million
Yesterday, at 7 AM $ 0.0718
+5.80%
$ 7.51 million $ 9.86 million
Yesterday, at 6 AM $ 0.0678
+0.28%
$ 7.1 million $ 5.28 million
Yesterday, at 5 AM $ 0.0676
+2.39%
$ 7.08 million $ 4.85 million
Yesterday, at 4 AM $ 0.0661
-1.71%
$ 6.91 million $ 4.81 million
Yesterday, at 3 AM $ 0.0672
+0.42%
$ 7.04 million $ 4.74 million
Yesterday, at 2 AM $ 0.0669
+1.04%
$ 7.01 million $ 4.64 million
Yesterday, at 1 AM $ 0.0662
+1.06%
$ 6.93 million $ 4.71 million
Yesterday, at 12 AM $ 0.0655
+0.76%
$ 6.86 million $ 4.81 million
Aug 2, 11 PM $ 0.0651
+0.04%
$ 6.81 million $ 4.81 million
Aug 2, 10 PM $ 0.065
-0.24%
$ 6.81 million $ 4.91 million
Aug 2, 9 PM $ 0.0652
+0.74%
$ 6.82 million $ 5.28 million
Aug 2, 8 PM $ 0.0647
-0.21%
$ 6.77 million $ 6.47 million
Aug 2, 7 PM $ 0.0648
+0.18%
$ 6.79 million $ 8.89 million
Aug 2, 6 PM $ 0.0647
-0.23%
$ 6.78 million $ 9.05 million
Aug 2, 5 PM $ 0.0649
+0.21%
$ 6.79 million $ 9.04 million
Aug 2, 4 PM $ 0.0647
-0.27%
$ 6.78 million $ 9.22 million
Aug 2, 3 PM $ 0.0649
+0.86%
$ 6.8 million $ 9.23 million
Aug 2, 2 PM $ 0.0644
-0.86%
$ 6.74 million $ 9.56 million
Aug 2, 1 PM $ 0.0649
-0.12%
$ 6.8 million $ 9.52 million
Aug 2, 12 PM $ 0.065
-0.39%
$ 6.8 million $ 9.6 million
Aug 2, 11 AM $ 0.0653
-0.12%
$ 6.83 million $ 9.69 million
Aug 2, 10 AM $ 0.0653
-0.18%
$ 6.84 million $ 9.72 million
Aug 2, 9 AM $ 0.0654
+0.68%
$ 6.85 million $ 9.76 million
Aug 2, 8 AM $ 0.065
-0.48%
$ 6.8 million $ 9.7 million
Aug 2, 7 AM $ 0.0653
+0.10%
$ 6.84 million $ 9.69 million
Aug 2, 6 AM $ 0.0653
-0.49%
$ 6.83 million $ 9.64 million
Aug 2, 5 AM $ 0.0656
-1.16%
$ 6.86 million $ 9.5 million
Aug 2, 4 AM $ 0.0663
+0.61%
$ 6.95 million $ 9.48 million
Aug 2, 3 AM $ 0.0659
-0.07%
$ 6.9 million $ 9.42 million
Aug 2, 2 AM $ 0.066
-2.17%
$ 6.91 million $ 9.44 million
Aug 2, 1 AM $ 0.0675
+0.40%
$ 7.06 million $ 9.19 million
Aug 2, 12 AM $ 0.0672
+1.00%
$ 7.03 million $ 8.99 million
Download