Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0895
+0.03%
$ 9.11 million $ 2.49 million
8:53 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.49 million
8:52 PM $ 0.0895
+0.01%
$ 9.11 million $ 2.49 million
8:51 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.49 million
8:50 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:49 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:48 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:47 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:46 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:45 PM $ 0.0895
-0.08%
$ 9.1 million $ 2.5 million
8:44 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:43 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:42 PM $ 0.0895
-0.02%
$ 9.11 million $ 2.5 million
8:41 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:40 PM $ 0.0895
+0.08%
$ 9.11 million $ 2.5 million
8:39 PM $ 0.0895
+0.03%
$ 9.1 million $ 2.5 million
8:38 PM $ 0.0895
-0.02%
$ 9.1 million $ 2.5 million
8:37 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:36 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:35 PM $ 0.0895
+0.09%
$ 9.1 million $ 2.5 million
8:34 PM $ 0.0894
+0.04%
$ 9.09 million $ 2.5 million
8:33 PM $ 0.0893
+0.00%
$ 9.09 million $ 2.5 million
8:32 PM $ 0.0893
+0.00%
$ 9.09 million $ 2.5 million
8:31 PM $ 0.0893
+0.00%
$ 9.09 million $ 2.5 million
8:30 PM $ 0.0893
-0.01%
$ 9.09 million $ 2.5 million
8:29 PM $ 0.0893
+0.03%
$ 9.09 million $ 2.5 million
8:28 PM $ 0.0893
+0.00%
$ 9.09 million $ 2.5 million
8:27 PM $ 0.0893
+0.07%
$ 9.09 million $ 2.5 million
8:26 PM $ 0.0893
+0.00%
$ 9.09 million $ 2.5 million
8:25 PM $ 0.0893
+0.14%
$ 9.09 million $ 2.51 million
8:24 PM $ 0.0892
+0.01%
$ 9.07 million $ 2.51 million
8:23 PM $ 0.0891
+0.03%
$ 9.07 million $ 2.51 million
8:22 PM $ 0.0891
-0.01%
$ 9.07 million $ 2.51 million
8:21 PM $ 0.0891
+0.00%
$ 9.07 million $ 2.51 million
8:20 PM $ 0.0891
-0.10%
$ 9.07 million $ 2.51 million
8:19 PM $ 0.0892
-0.02%
$ 9.08 million $ 2.51 million
8:18 PM $ 0.0892
+0.05%
$ 9.08 million $ 2.51 million
8:17 PM $ 0.0892
-0.07%
$ 9.08 million $ 2.51 million
8:16 PM $ 0.0893
+0.01%
$ 9.08 million $ 2.5 million
8:15 PM $ 0.0892
-0.07%
$ 9.08 million $ 2.51 million
8:14 PM $ 0.0893
-0.06%
$ 9.09 million $ 2.51 million
8:13 PM $ 0.0894
-0.04%
$ 9.09 million $ 2.51 million
8:12 PM $ 0.0894
-0.09%
$ 9.09 million $ 2.51 million
8:11 PM $ 0.0895
+0.00%
$ 9.09 million $ 2.51 million
8:10 PM $ 0.0895
-0.18%
$ 9.09 million $ 2.52 million
8:09 PM $ 0.0896
-0.01%
$ 9.12 million $ 2.52 million
8:08 PM $ 0.0897
+0.00%
$ 9.12 million $ 2.52 million
8:07 PM $ 0.0897
+0.03%
$ 9.12 million $ 2.52 million
8:06 PM $ 0.0896
+0.00%
$ 9.12 million $ 2.52 million
8:05 PM $ 0.0896
+0.05%
$ 9.12 million $ 2.52 million
Download