Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.117
-22.58%
$ 10.85 million $ 125.46 million
Feb 2026 $ 0.151
-28.36%
$ 13.58 million $ 186.98 million
Jan 2026 $ 0.231
-15.20%
$ 18.33 million $ 290.72 million
Dec 2025 $ 0.272
+17.31%
$ 22.91 million $ 529.6 million
Nov 2025 $ 0.244
-11.12%
$ 18.81 million $ 316.37 million
Oct 2025 $ 0.267
-40.90%
$ 21.42 million $ 287.8 million
Sep 2025 $ 0.461
-10.14%
$ 33.8 million $ 791.12 million
Aug 2025 $ 0.528
+1.46%
$ 36.86 million $ 227.87 million
Jul 2025 $ 0.556
+4.82%
$ 35.77 million $ 517.93 million
Jun 2025 $ 0.541
-1.47%
$ 34.78 million $ 147.67 million
May 2025 $ 0.532
-21.65%
$ 32.61 million $ 551.74 million
Apr 2025 $ 0.679
+12.23%
$ 37.99 million $ 227.15 million
Mar 2025 $ 0.605
-36.88%
$ 31.8 million $ 232.13 million
Feb 2025 $ 0.959
-34.71%
$ 47.12 million $ 322.79 million
Jan 2025 $ 1.45
-30.06%
$ 67.18 million $ 248.58 million
Dec 2024 $ 2.11
-32.59%
$ 88.03 million $ 405.28 million
Nov 2024 $ 2.88
+43.67%
$ 127.04 million $ 462.15 million
Oct 2024 $ 2.13
-11.13%
$ 78.12 million $ 323.36 million
Sep 2024 $ 2.4
+12.63%
$ 89.65 million $ 336.2 million
Aug 2024 $ 2.13
-32.40%
$ 76.07 million $ 690.69 million
Jul 2024 $ 3.15
-7.17%
$ 34.52 million $ 551.75 million
Jun 2024 $ 3.39
-41.09%
$ 37.05 million $ 616.98 million
May 2024 $ 5.76
+21.86%
$ 62.57 million $ 637.51 million
Apr 2024 $ 4.73
-51.77%
$ 51.08 million $ 1.02 billion
Mar 2024 $ 9.81
-18.21%
$ 104.44 million $ 2.51 billion
Feb 2024 $ 11.99
+26.85%
$ 132.42 million $ 1.89 billion
Jan 2024 $ 9.45
+0.76%
$ 104.24 million $ 2.48 billion
Dec 2023 $ 9.38
-35.33%
$ 102.6 million $ 3.09 billion
Download