Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1.49
-4.39%
$ 68.21 million $ 13.01 million
Jan 26, 2025 $ 1.56
-0.81%
$ 71.34 million $ 5.45 million
Jan 25, 2025 $ 1.57
+1.14%
$ 71.92 million $ 5.82 million
Jan 24, 2025 $ 1.55
-4.16%
$ 71.11 million $ 5.1 million
Jan 23, 2025 $ 1.62
+0.27%
$ 74.22 million $ 4.88 million
Jan 22, 2025 $ 1.62
-2.54%
$ 74.02 million $ 3.72 million
Jan 21, 2025 $ 1.66
+3.77%
$ 75.94 million $ 11.8 million
Jan 20, 2025 $ 1.6
-3.63%
$ 73.16 million $ 26.42 million
Jan 19, 2025 $ 1.66
-7.89%
$ 75.94 million $ 20.11 million
Jan 18, 2025 $ 1.8
-7.57%
$ 82.44 million $ 8.57 million
Jan 17, 2025 $ 1.95
+5.29%
$ 89.2 million $ 8.15 million
Jan 16, 2025 $ 1.85
-3.62%
$ 84.72 million $ 9.67 million
Jan 15, 2025 $ 1.92
+5.38%
$ 87.88 million $ 7.26 million
Jan 14, 2025 $ 1.82
+6.94%
$ 83.39 million $ 7.58 million
Jan 13, 2025 $ 1.7
-4.59%
$ 77.99 million $ 10.52 million
Jan 12, 2025 $ 1.79
-1.01%
$ 81.73 million $ 4.7 million
Jan 11, 2025 $ 1.81
-0.83%
$ 82.56 million $ 4.21 million
Jan 10, 2025 $ 1.82
+2.77%
$ 83.25 million $ 5.24 million
Jan 9, 2025 $ 1.77
-3.32%
$ 81.01 million $ 8.73 million
Jan 8, 2025 $ 1.83
-6.53%
$ 77.55 million $ 7.95 million
Jan 7, 2025 $ 1.96
-12.36%
$ 82.97 million $ 8.9 million
Jan 6, 2025 $ 2.24
+0.20%
$ 94.69 million $ 8.66 million
Jan 5, 2025 $ 2.23
-1.61%
$ 94.48 million $ 4.98 million
Jan 4, 2025 $ 2.27
+0.24%
$ 96.02 million $ 7.6 million
Jan 3, 2025 $ 2.26
+4.12%
$ 95.77 million $ 6.15 million
Jan 2, 2025 $ 2.17
+2.43%
$ 91.98 million $ 6.56 million
Jan 1, 2025 $ 2.12
+2.03%
$ 89.8 million $ 5.38 million
Dec 31, 2024 $ 2.08
-1.25%
$ 88.03 million $ 8.88 million
Dec 30, 2024 $ 2.11
+2.52%
$ 89.11 million $ 13.52 million
Dec 29, 2024 $ 2.05
-5.69%
$ 86.92 million $ 5.72 million
Dec 28, 2024 $ 2.18
+3.40%
$ 92.15 million $ 5.64 million
Dec 27, 2024 $ 2.1
+1.39%
$ 89.09 million $ 6.93 million
Dec 26, 2024 $ 2.08
-7.84%
$ 87.87 million $ 6.54 million
Dec 25, 2024 $ 2.25
-0.71%
$ 95.33 million $ 6 million
Dec 24, 2024 $ 2.27
+4.55%
$ 96.02 million $ 8.82 million
Dec 23, 2024 $ 2.17
+5.83%
$ 91.84 million $ 9.55 million
Dec 22, 2024 $ 2.05
-0.01%
$ 86.8 million $ 6.59 million
Dec 21, 2024 $ 2.05
-7.35%
$ 86.78 million $ 8.69 million
Dec 20, 2024 $ 2.21
+8.02%
$ 93.67 million $ 15.59 million
Dec 19, 2024 $ 2.05
-8.72%
$ 86.73 million $ 14.93 million
Dec 18, 2024 $ 2.24
-8.31%
$ 95.01 million $ 13.84 million
Dec 17, 2024 $ 2.45
-9.06%
$ 103.57 million $ 9.47 million
Dec 16, 2024 $ 2.69
-3.98%
$ 113.87 million $ 7.56 million
Dec 15, 2024 $ 2.8
+3.10%
$ 118.59 million $ 7.58 million
Dec 14, 2024 $ 2.72
-5.99%
$ 115.03 million $ 7.73 million
Dec 13, 2024 $ 2.89
-1.79%
$ 122.34 million $ 9.57 million
Dec 12, 2024 $ 2.94
+1.48%
$ 124.57 million $ 12.99 million
Dec 11, 2024 $ 2.9
+10.92%
$ 122.75 million $ 11.63 million
Dec 10, 2024 $ 2.61
-7.02%
$ 110.66 million $ 19.96 million
Dec 9, 2024 $ 2.81
-22.33%
$ 119.02 million $ 31.6 million