Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0703
-0.03%
$ 7.36 million $ 1.82 million
Jul 16, 1 PM $ 0.0703
+0.38%
$ 7.36 million $ 1.82 million
Jul 16, 12 PM $ 0.07
+0.14%
$ 7.33 million $ 1.83 million
Jul 16, 11 AM $ 0.0699
+0.20%
$ 7.32 million $ 1.83 million
Jul 16, 10 AM $ 0.0698
+0.33%
$ 7.31 million $ 1.78 million
Jul 16, 9 AM $ 0.0696
+0.41%
$ 7.28 million $ 1.78 million
Jul 16, 8 AM $ 0.0693
-0.70%
$ 7.25 million $ 1.78 million
Jul 16, 7 AM $ 0.0698
-0.77%
$ 7.3 million $ 1.74 million
Jul 16, 6 AM $ 0.0703
-0.09%
$ 7.36 million $ 1.7 million
Jul 16, 5 AM $ 0.0704
+0.12%
$ 7.37 million $ 1.7 million
Jul 16, 4 AM $ 0.0703
-0.01%
$ 7.36 million $ 1.71 million
Jul 16, 3 AM $ 0.0703
-0.28%
$ 7.36 million $ 1.72 million
Jul 16, 2 AM $ 0.0705
-0.05%
$ 7.38 million $ 1.73 million
Jul 16, 1 AM $ 0.0705
+0.37%
$ 7.38 million $ 1.75 million
Jul 16, 12 AM $ 0.0703
-0.04%
$ 7.36 million $ 1.76 million
Jul 15, 11 PM $ 0.0703
-0.21%
$ 7.36 million $ 1.77 million
Jul 15, 10 PM $ 0.0704
-0.19%
$ 7.37 million $ 1.79 million
Jul 15, 9 PM $ 0.0706
-0.20%
$ 7.39 million $ 1.81 million
Jul 15, 8 PM $ 0.0707
+0.18%
$ 7.4 million $ 1.8 million
Jul 15, 7 PM $ 0.0706
-0.54%
$ 7.39 million $ 1.81 million
Jul 15, 6 PM $ 0.071
-0.06%
$ 7.43 million $ 1.81 million
Jul 15, 5 PM $ 0.071
+0.39%
$ 7.43 million $ 1.84 million
Jul 15, 4 PM $ 0.0707
-0.99%
$ 7.4 million $ 1.87 million
Jul 15, 3 PM $ 0.0714
-0.18%
$ 7.48 million $ 1.94 million
Jul 15, 2 PM $ 0.0716
+0.10%
$ 7.49 million $ 2.03 million
Jul 15, 1 PM $ 0.0715
-0.37%
$ 7.48 million $ 2.1 million
Jul 15, 12 PM $ 0.0718
+1.55%
$ 7.51 million $ 2.19 million
Jul 15, 11 AM $ 0.0707
+0.11%
$ 7.4 million $ 2.22 million
Jul 15, 10 AM $ 0.0706
-0.13%
$ 7.39 million $ 2.24 million
Jul 15, 9 AM $ 0.0707
-0.24%
$ 7.4 million $ 2.25 million
Jul 15, 8 AM $ 0.0708
+0.62%
$ 7.42 million $ 2.27 million
Jul 15, 7 AM $ 0.0704
-0.88%
$ 7.37 million $ 2.29 million
Jul 15, 6 AM $ 0.071
+0.65%
$ 7.44 million $ 2.29 million
Jul 15, 5 AM $ 0.0706
+0.09%
$ 7.39 million $ 2.3 million
Jul 15, 4 AM $ 0.0705
-0.23%
$ 7.38 million $ 2.31 million
Jul 15, 3 AM $ 0.0707
+0.32%
$ 7.4 million $ 2.32 million
Jul 15, 2 AM $ 0.0705
-0.37%
$ 7.37 million $ 2.32 million
Jul 15, 1 AM $ 0.0707
-0.19%
$ 7.4 million $ 2.33 million
Jul 15, 12 AM $ 0.0708
-0.45%
$ 7.42 million $ 2.32 million
Jul 14, 11 PM $ 0.0712
-0.23%
$ 7.45 million $ 2.32 million
Jul 14, 10 PM $ 0.0713
-0.02%
$ 7.47 million $ 2.3 million
Jul 14, 9 PM $ 0.0713
+0.13%
$ 7.47 million $ 2.27 million
Jul 14, 8 PM $ 0.0713
-0.62%
$ 7.46 million $ 2.3 million
Jul 14, 7 PM $ 0.0717
-0.51%
$ 7.51 million $ 2.32 million
Jul 14, 6 PM $ 0.0721
+0.26%
$ 7.54 million $ 2.33 million
Jul 14, 5 PM $ 0.0719
-0.55%
$ 7.52 million $ 2.34 million
Jul 14, 4 PM $ 0.0723
-1.12%
$ 7.57 million $ 2.32 million
Jul 14, 3 PM $ 0.0731
+1.20%
$ 7.65 million $ 2.23 million
Jul 14, 2 PM $ 0.0722
+1.10%
$ 7.56 million $ 2.29 million
Jul 14, 1 PM $ 0.0714
+0.90%
$ 7.48 million $ 2.25 million