Fusionist Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.119
+0.39%
$ 11.79 million $ 3.5 million
May 21, 11 AM $ 0.119
+0.21%
$ 11.75 million $ 3.55 million
May 21, 10 AM $ 0.119
-0.74%
$ 11.72 million $ 3.46 million
May 21, 9 AM $ 0.12
-0.34%
$ 11.81 million $ 3.41 million
May 21, 8 AM $ 0.12
+0.63%
$ 11.85 million $ 3.4 million
May 21, 7 AM $ 0.119
+0.13%
$ 11.78 million $ 3.38 million
May 21, 6 AM $ 0.119
+0.34%
$ 11.76 million $ 3.52 million
May 21, 5 AM $ 0.119
-0.94%
$ 11.72 million $ 3.55 million
May 21, 4 AM $ 0.12
+0.33%
$ 11.83 million $ 3.57 million
May 21, 3 AM $ 0.119
-0.72%
$ 11.8 million $ 3.46 million
May 21, 2 AM $ 0.12
-0.32%
$ 11.88 million $ 3.27 million
May 21, 1 AM $ 0.121
-0.07%
$ 11.92 million $ 3.27 million
May 21, 12 AM $ 0.121
+0.63%
$ 11.93 million $ 3.22 million
May 20, 11 PM $ 0.12
+0.02%
$ 11.85 million $ 3.14 million
May 20, 10 PM $ 0.12
-0.69%
$ 11.85 million $ 3.12 million
May 20, 9 PM $ 0.121
+0.21%
$ 11.93 million $ 3.07 million
May 20, 8 PM $ 0.121
+0.03%
$ 11.91 million $ 3.11 million
May 20, 7 PM $ 0.12
+0.31%
$ 11.9 million $ 3.07 million
May 20, 6 PM $ 0.12
+0.18%
$ 11.87 million $ 3 million
May 20, 5 PM $ 0.12
+0.07%
$ 11.85 million $ 3.07 million
May 20, 4 PM $ 0.12
-0.15%
$ 11.84 million $ 3.09 million
May 20, 3 PM $ 0.12
+0.67%
$ 11.85 million $ 3.12 million
May 20, 2 PM $ 0.119
+0.55%
$ 11.77 million $ 3.28 million
May 20, 1 PM $ 0.119
-0.50%
$ 11.71 million $ 3.36 million
May 20, 12 PM $ 0.119
+0.88%
$ 11.77 million $ 3.17 million
May 20, 11 AM $ 0.118
-0.36%
$ 11.66 million $ 3.16 million
May 20, 10 AM $ 0.118
-0.24%
$ 11.71 million $ 3.13 million
May 20, 9 AM $ 0.119
+0.24%
$ 11.73 million $ 3.17 million
May 20, 8 AM $ 0.118
-0.34%
$ 11.71 million $ 3.32 million
May 20, 7 AM $ 0.119
+0.31%
$ 11.74 million $ 3.36 million
May 20, 6 AM $ 0.119
-0.16%
$ 11.71 million $ 3.34 million
May 20, 5 AM $ 0.119
+1.10%
$ 11.73 million $ 3.44 million
May 20, 4 AM $ 0.117
-0.02%
$ 11.6 million $ 3.44 million
May 20, 3 AM $ 0.117
+0.15%
$ 11.6 million $ 3.54 million
May 20, 2 AM $ 0.117
-0.18%
$ 11.58 million $ 3.6 million
May 20, 1 AM $ 0.117
+1.02%
$ 11.6 million $ 3.8 million
May 20, 12 AM $ 0.116
-0.01%
$ 11.49 million $ 3.89 million
May 19, 11 PM $ 0.116
-0.31%
$ 11.49 million $ 4 million
May 19, 10 PM $ 0.117
-0.54%
$ 11.52 million $ 4.14 million
May 19, 9 PM $ 0.117
+0.65%
$ 11.59 million $ 4.27 million
May 19, 8 PM $ 0.117
-0.18%
$ 11.51 million $ 4.77 million
May 19, 7 PM $ 0.117
-0.47%
$ 11.53 million $ 5.17 million
May 19, 6 PM $ 0.117
-1.09%
$ 11.59 million $ 6.16 million
May 19, 5 PM $ 0.119
+0.39%
$ 11.71 million $ 8.76 million
May 19, 4 PM $ 0.118
+1.09%
$ 11.67 million $ 8.69 million
May 19, 3 PM $ 0.117
-0.64%
$ 11.54 million $ 8.54 million
May 19, 2 PM $ 0.118
-1.46%
$ 11.62 million $ 8.82 million
May 19, 1 PM $ 0.119
+0.92%
$ 11.79 million $ 8.73 million
May 19, 12 PM $ 0.118
-0.03%
$ 11.68 million $ 8.72 million
May 19, 11 AM $ 0.118
+0.01%
$ 11.69 million $ 8.72 million