Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.531
+0.59%
$29.73 million $12.01 million
May 6, 2025 $0.528
-4.89%
$29.55 million $17.76 million
May 5, 2025 $0.555
-5.75%
$31.07 million $18.03 million
May 4, 2025 $0.589
-1.87%
$32.97 million $4.02 million
May 3, 2025 $0.601
-11.45%
$33.61 million $7.02 million
May 2, 2025 $0.679
+3.81%
$37.97 million $4.81 million
May 1, 2025 $0.654
-3.74%
$36.56 million $5.18 million
Apr 30, 2025 $0.679
+11.12%
$37.99 million $14.99 million
Apr 29, 2025 $0.611
-2.78%
$34.18 million $3.19 million
Apr 28, 2025 $0.628
+4.55%
$35.16 million $5.18 million
Apr 27, 2025 $0.601
-7.31%
$33.63 million $5.04 million
Apr 26, 2025 $0.649
+2.13%
$36.3 million $5.87 million
Apr 25, 2025 $0.635
+0.55%
$35.55 million $6.83 million
Apr 24, 2025 $0.632
+0.88%
$35.36 million $6.43 million
Apr 23, 2025 $0.627
-1.81%
$35.05 million $12.44 million
Apr 22, 2025 $0.638
-2.95%
$35.69 million $23.36 million
Apr 21, 2025 $0.658
+17.82%
$36.8 million $50.62 million
Apr 20, 2025 $0.558
+5.42%
$31.23 million $15.26 million
Apr 19, 2025 $0.53
+10.36%
$29.62 million $7.22 million
Apr 18, 2025 $0.48
+6.87%
$26.84 million $2.9 million
Apr 17, 2025 $0.449
+1.61%
$25.12 million $2.69 million
Apr 16, 2025 $0.442
-1.69%
$24.72 million $3.24 million
Apr 15, 2025 $0.449
-1.29%
$25.12 million $2.52 million
Apr 14, 2025 $0.455
-1.17%
$25.44 million $3.67 million
Apr 13, 2025 $0.46
-10.71%
$25.72 million $3.46 million
Apr 12, 2025 $0.515
+5.20%
$28.81 million $3.12 million
Apr 11, 2025 $0.489
+0.64%
$27.38 million $3.3 million
Apr 10, 2025 $0.487
-4.05%
$27.22 million $2.83 million
Apr 9, 2025 $0.507
+13.40%
$28.37 million $4.16 million
Apr 8, 2025 $0.447
-6.72%
$25.02 million $3.17 million
Apr 7, 2025 $0.48
+3.61%
$25.2 million $9.74 million
Apr 6, 2025 $0.462
-12.30%
$24.29 million $4.11 million
Apr 5, 2025 $0.527
-1.62%
$27.7 million $2.24 million
Apr 4, 2025 $0.536
+1.09%
$28.16 million $3.19 million
Apr 3, 2025 $0.53
-0.72%
$27.86 million $6.22 million
Apr 2, 2025 $0.534
-11.62%
$28.06 million $6.45 million
Apr 1, 2025 $0.604
-0.11%
$31.75 million $3.74 million
Mar 31, 2025 $0.605
-2.02%
$31.8 million $4.8 million
Mar 30, 2025 $0.618
+0.06%
$32.45 million $2.82 million
Mar 29, 2025 $0.617
-6.99%
$32.43 million $5.83 million
Mar 28, 2025 $0.664
-8.73%
$34.87 million $5.17 million
Mar 27, 2025 $0.727
-0.14%
$38.21 million $4.47 million
Mar 26, 2025 $0.729
-2.72%
$38.29 million $6.18 million
Mar 25, 2025 $0.749
+0.61%
$39.36 million $6.38 million
Mar 24, 2025 $0.745
+5.62%
$39.12 million $6.08 million
Mar 23, 2025 $0.705
-1.17%
$37.05 million $4.24 million
Mar 22, 2025 $0.714
+1.17%
$37.49 million $3.73 million
Mar 21, 2025 $0.706
-0.54%
$37.07 million $4.51 million
Mar 20, 2025 $0.709
-3.47%
$37.27 million $5.92 million
Mar 19, 2025 $0.735
+5.52%
$38.63 million $7.51 million