Fusionist Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0708
+2.13%
$ 7.41 million $ 2.15 million
Jul 14, 11 AM $ 0.0693
-0.03%
$ 7.26 million $ 2.07 million
Jul 14, 10 AM $ 0.0693
+0.30%
$ 7.26 million $ 2.08 million
Jul 14, 9 AM $ 0.0691
-0.25%
$ 7.24 million $ 2.06 million
Jul 14, 8 AM $ 0.0693
-0.20%
$ 7.26 million $ 2.03 million
Jul 14, 7 AM $ 0.0695
-0.51%
$ 7.27 million $ 2 million
Jul 14, 6 AM $ 0.0698
+0.21%
$ 7.31 million $ 1.99 million
Jul 14, 5 AM $ 0.0697
+0.30%
$ 7.29 million $ 1.95 million
Jul 14, 4 AM $ 0.0695
+0.19%
$ 7.27 million $ 1.92 million
Jul 14, 3 AM $ 0.0693
+0.06%
$ 7.26 million $ 1.91 million
Jul 14, 2 AM $ 0.0693
-0.14%
$ 7.25 million $ 1.91 million
Jul 14, 1 AM $ 0.0694
-0.29%
$ 7.26 million $ 1.9 million
Jul 14, 12 AM $ 0.0696
+0.69%
$ 7.28 million $ 1.9 million
Jul 13, 11 PM $ 0.0691
+0.54%
$ 7.23 million $ 1.91 million
Jul 13, 10 PM $ 0.0687
+0.23%
$ 7.2 million $ 1.93 million
Jul 13, 9 PM $ 0.0686
-1.08%
$ 7.18 million $ 1.96 million
Jul 13, 8 PM $ 0.0693
-0.45%
$ 7.26 million $ 1.92 million
Jul 13, 7 PM $ 0.0696
+0.20%
$ 7.29 million $ 1.88 million
Jul 13, 6 PM $ 0.0695
-0.35%
$ 7.28 million $ 1.86 million
Jul 13, 5 PM $ 0.0698
-1.44%
$ 7.3 million $ 1.83 million
Jul 13, 4 PM $ 0.0708
-0.66%
$ 7.41 million $ 1.81 million
Jul 13, 3 PM $ 0.0712
-0.32%
$ 7.46 million $ 1.81 million
Jul 13, 2 PM $ 0.0715
+0.77%
$ 7.48 million $ 1.89 million
Jul 13, 1 PM $ 0.0709
+0.14%
$ 7.42 million $ 1.83 million
Jul 13, 12 PM $ 0.0708
-0.54%
$ 7.41 million $ 1.79 million
Jul 13, 11 AM $ 0.0712
-0.63%
$ 7.45 million $ 1.77 million
Jul 13, 10 AM $ 0.0717
-0.05%
$ 7.5 million $ 1.77 million
Jul 13, 9 AM $ 0.0717
-0.23%
$ 7.5 million $ 1.77 million
Jul 13, 8 AM $ 0.0719
+0.46%
$ 7.52 million $ 1.77 million
Jul 13, 7 AM $ 0.0715
+0.34%
$ 7.49 million $ 1.76 million
Jul 13, 6 AM $ 0.0713
+0.04%
$ 7.46 million $ 1.76 million
Jul 13, 5 AM $ 0.0713
-0.09%
$ 7.46 million $ 1.8 million
Jul 13, 4 AM $ 0.0713
+0.47%
$ 7.47 million $ 1.79 million
Jul 13, 3 AM $ 0.071
-1.21%
$ 7.43 million $ 1.78 million
Jul 13, 2 AM $ 0.0719
-0.41%
$ 7.52 million $ 1.78 million
Jul 13, 1 AM $ 0.0721
-0.91%
$ 7.55 million $ 1.76 million
Jul 13, 12 AM $ 0.0728
+0.65%
$ 7.62 million $ 1.75 million
Jul 12, 11 PM $ 0.0723
+0.22%
$ 7.57 million $ 1.72 million
Jul 12, 10 PM $ 0.0722
-0.50%
$ 7.56 million $ 1.7 million
Jul 12, 9 PM $ 0.0727
-0.39%
$ 7.61 million $ 1.69 million
Jul 12, 8 PM $ 0.073
-0.41%
$ 7.64 million $ 1.67 million
Jul 12, 7 PM $ 0.0733
+0.18%
$ 7.67 million $ 1.69 million
Jul 12, 6 PM $ 0.0731
-0.08%
$ 7.66 million $ 1.69 million
Jul 12, 5 PM $ 0.0732
-0.20%
$ 7.66 million $ 1.69 million
Jul 12, 4 PM $ 0.0733
-0.26%
$ 7.68 million $ 1.68 million
Jul 12, 3 PM $ 0.0735
+0.07%
$ 7.7 million $ 1.73 million
Jul 12, 2 PM $ 0.0735
+0.12%
$ 7.69 million $ 1.74 million
Jul 12, 1 PM $ 0.0734
-0.18%
$ 7.68 million $ 1.76 million
Jul 12, 12 PM $ 0.0735
-0.08%
$ 7.7 million $ 1.77 million
Jul 12, 11 AM $ 0.0736
-0.03%
$ 7.7 million $ 1.79 million