Fusionist Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.118
+0.01%
$ 11.69 million $ 8.72 million
May 19, 10 AM $ 0.118
-0.72%
$ 11.68 million $ 8.77 million
May 19, 9 AM $ 0.119
-0.18%
$ 11.77 million $ 8.73 million
May 19, 8 AM $ 0.119
-1.55%
$ 11.79 million $ 8.55 million
May 19, 7 AM $ 0.121
+0.83%
$ 11.98 million $ 8.45 million
May 19, 6 AM $ 0.12
+0.54%
$ 11.88 million $ 8.28 million
May 19, 5 AM $ 0.12
-0.84%
$ 11.81 million $ 8.11 million
May 19, 4 AM $ 0.121
+1.09%
$ 11.91 million $ 8.04 million
May 19, 3 AM $ 0.119
-0.14%
$ 11.78 million $ 7.95 million
May 19, 2 AM $ 0.119
-0.71%
$ 11.8 million $ 7.89 million
May 19, 1 AM $ 0.121
+0.79%
$ 11.91 million $ 7.67 million
May 19, 12 AM $ 0.12
-0.04%
$ 11.82 million $ 7.63 million
May 18, 11 PM $ 0.12
-0.60%
$ 11.82 million $ 7.63 million
May 18, 10 PM $ 0.12
+0.16%
$ 11.89 million $ 7.92 million
May 18, 9 PM $ 0.12
+0.54%
$ 11.87 million $ 7.7 million
May 18, 8 PM $ 0.12
+0.38%
$ 11.81 million $ 7.11 million
May 18, 7 PM $ 0.119
-0.24%
$ 11.76 million $ 6.61 million
May 18, 6 PM $ 0.119
+4.17%
$ 11.79 million $ 5.55 million
May 18, 5 PM $ 0.115
-0.11%
$ 11.32 million $ 2.81 million
May 18, 4 PM $ 0.115
+0.38%
$ 11.33 million $ 2.88 million
May 18, 3 PM $ 0.114
+0.01%
$ 11.29 million $ 2.94 million
May 18, 2 PM $ 0.114
-0.77%
$ 11.29 million $ 3.17 million
May 18, 1 PM $ 0.115
-0.93%
$ 11.38 million $ 3.18 million
May 18, 12 PM $ 0.116
+1.39%
$ 11.48 million $ 3.17 million
May 18, 11 AM $ 0.115
+0.42%
$ 11.33 million $ 3.16 million
May 18, 10 AM $ 0.114
-0.36%
$ 11.28 million $ 3.11 million
May 18, 9 AM $ 0.115
+0.28%
$ 11.32 million $ 3.12 million
May 18, 8 AM $ 0.114
-0.21%
$ 11.29 million $ 3.15 million
May 18, 7 AM $ 0.115
+0.08%
$ 11.31 million $ 3.13 million
May 18, 6 AM $ 0.114
-0.85%
$ 11.3 million $ 3.09 million
May 18, 5 AM $ 0.115
-0.87%
$ 11.4 million $ 3.08 million
May 18, 4 AM $ 0.116
+0.80%
$ 11.5 million $ 3.1 million
May 18, 3 AM $ 0.116
-0.09%
$ 11.41 million $ 3.09 million
May 18, 2 AM $ 0.116
+0.23%
$ 11.42 million $ 3.11 million
May 18, 1 AM $ 0.115
+1.29%
$ 11.4 million $ 3.19 million
May 18, 12 AM $ 0.114
+0.41%
$ 11.25 million $ 3.17 million
May 17, 11 PM $ 0.113
-3.47%
$ 11.21 million $ 3.01 million
May 17, 10 PM $ 0.117
-0.19%
$ 11.61 million $ 2.56 million
May 17, 9 PM $ 0.118
+0.41%
$ 11.63 million $ 2.57 million
May 17, 8 PM $ 0.117
-0.31%
$ 11.58 million $ 2.57 million
May 17, 7 PM $ 0.118
+0.00%
$ 11.62 million $ 2.58 million
May 17, 6 PM $ 0.118
+0.93%
$ 11.62 million $ 2.54 million
May 17, 5 PM $ 0.117
-0.73%
$ 11.51 million $ 2.43 million
May 17, 4 PM $ 0.117
+0.64%
$ 11.6 million $ 2.38 million
May 17, 3 PM $ 0.117
+0.11%
$ 11.52 million $ 2.36 million
May 17, 2 PM $ 0.116
+0.10%
$ 11.51 million $ 2.26 million
May 17, 1 PM $ 0.116
-0.12%
$ 11.5 million $ 2.21 million
May 17, 12 PM $ 0.117
+0.80%
$ 11.51 million $ 2.27 million
May 17, 11 AM $ 0.116
-0.71%
$ 11.42 million $ 2.33 million
May 17, 10 AM $ 0.116
+0.09%
$ 11.5 million $ 2.38 million