Fusionist Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.116
+0.09%
$ 11.5 million $ 2.38 million
May 17, 9 AM $ 0.116
+0.71%
$ 11.49 million $ 2.5 million
May 17, 8 AM $ 0.115
-0.25%
$ 11.41 million $ 2.66 million
May 17, 7 AM $ 0.116
+0.16%
$ 11.44 million $ 2.72 million
May 17, 6 AM $ 0.116
-0.25%
$ 11.42 million $ 3 million
May 17, 5 AM $ 0.116
+0.11%
$ 11.45 million $ 3.1 million
May 17, 4 AM $ 0.116
+0.07%
$ 11.44 million $ 3.05 million
May 17, 3 AM $ 0.116
+0.77%
$ 11.43 million $ 3.08 million
May 17, 2 AM $ 0.115
+0.94%
$ 11.34 million $ 3.07 million
May 17, 1 AM $ 0.114
-1.33%
$ 11.23 million $ 3 million
May 17, 12 AM $ 0.115
-0.06%
$ 11.39 million $ 3 million
May 16, 11 PM $ 0.115
+0.67%
$ 11.39 million $ 3.09 million
May 16, 10 PM $ 0.115
-0.91%
$ 11.32 million $ 3.09 million
May 16, 9 PM $ 0.116
+0.16%
$ 11.42 million $ 3.13 million
May 16, 8 PM $ 0.115
-0.22%
$ 11.4 million $ 3.17 million
May 16, 7 PM $ 0.116
-0.75%
$ 11.43 million $ 3.24 million
May 16, 6 PM $ 0.117
-0.14%
$ 11.51 million $ 3.29 million
May 16, 5 PM $ 0.117
+0.05%
$ 11.53 million $ 3.31 million
May 16, 4 PM $ 0.117
+0.36%
$ 11.52 million $ 3.3 million
May 16, 3 PM $ 0.116
+0.90%
$ 11.48 million $ 3.33 million
May 16, 2 PM $ 0.115
-0.23%
$ 11.38 million $ 3.52 million
May 16, 1 PM $ 0.115
-0.16%
$ 11.4 million $ 3.69 million
May 16, 12 PM $ 0.116
+0.74%
$ 11.42 million $ 4.51 million
May 16, 11 AM $ 0.115
+0.12%
$ 11.34 million $ 4.43 million
May 16, 10 AM $ 0.115
-0.88%
$ 11.33 million $ 4.33 million
May 16, 9 AM $ 0.116
-0.01%
$ 11.43 million $ 4.19 million
May 16, 8 AM $ 0.116
-0.03%
$ 11.43 million $ 4.04 million
May 16, 7 AM $ 0.116
-1.48%
$ 11.43 million $ 4.04 million
May 16, 6 AM $ 0.117
-1.66%
$ 11.6 million $ 3.82 million
May 16, 5 AM $ 0.119
-0.10%
$ 11.8 million $ 3.72 million
May 16, 4 AM $ 0.12
-0.86%
$ 11.81 million $ 3.89 million
May 16, 3 AM $ 0.121
-0.11%
$ 11.91 million $ 3.96 million
May 16, 2 AM $ 0.121
+0.25%
$ 11.93 million $ 3.93 million
May 16, 1 AM $ 0.12
-0.84%
$ 11.9 million $ 4.08 million
May 16, 12 AM $ 0.121
+0.91%
$ 12 million $ 4.05 million
May 15, 11 PM $ 0.12
+0.08%
$ 11.89 million $ 3.99 million
May 15, 10 PM $ 0.12
-0.18%
$ 11.88 million $ 3.96 million
May 15, 9 PM $ 0.12
+0.20%
$ 11.9 million $ 3.9 million
May 15, 8 PM $ 0.12
-0.08%
$ 11.88 million $ 3.85 million
May 15, 7 PM $ 0.12
-0.90%
$ 11.89 million $ 3.8 million
May 15, 6 PM $ 0.121
+0.01%
$ 11.99 million $ 3.76 million
May 15, 5 PM $ 0.121
+0.06%
$ 11.99 million $ 3.79 million
May 15, 4 PM $ 0.121
+0.78%
$ 11.99 million $ 3.91 million
May 15, 3 PM $ 0.12
-0.07%
$ 11.89 million $ 3.94 million
May 15, 2 PM $ 0.12
+1.24%
$ 11.9 million $ 4.13 million
May 15, 1 PM $ 0.119
-6.38%
$ 11.76 million $ 3.99 million
May 15, 12 PM $ 0.127
-0.97%
$ 12.56 million $ 3.12 million
May 15, 11 AM $ 0.128
+0.04%
$ 12.67 million $ 3.09 million
May 15, 10 AM $ 0.128
+0.67%
$ 12.67 million $ 3.21 million
May 15, 9 AM $ 0.127
-0.82%
$ 12.58 million $ 3.32 million