Fusionist Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0736
-0.03%
$ 7.7 million $ 1.79 million
Jul 12, 10 AM $ 0.0736
+0.48%
$ 7.71 million $ 1.8 million
Jul 12, 9 AM $ 0.0733
-0.14%
$ 7.67 million $ 1.79 million
Jul 12, 8 AM $ 0.0734
+0.15%
$ 7.68 million $ 1.79 million
Jul 12, 7 AM $ 0.0732
-0.08%
$ 7.67 million $ 1.79 million
Jul 12, 6 AM $ 0.0733
-0.08%
$ 7.67 million $ 1.79 million
Jul 12, 5 AM $ 0.0734
-0.03%
$ 7.68 million $ 1.73 million
Jul 12, 4 AM $ 0.0734
-0.41%
$ 7.68 million $ 1.73 million
Jul 12, 3 AM $ 0.0737
+0.46%
$ 7.71 million $ 1.73 million
Jul 12, 2 AM $ 0.0734
+0.36%
$ 7.68 million $ 1.72 million
Jul 12, 1 AM $ 0.0731
+0.79%
$ 7.65 million $ 1.7 million
Jul 12, 12 AM $ 0.0725
-0.62%
$ 7.59 million $ 1.69 million
Jul 11, 11 PM $ 0.073
-1.17%
$ 7.64 million $ 1.71 million
Jul 11, 10 PM $ 0.0738
-0.54%
$ 7.73 million $ 1.69 million
Jul 11, 9 PM $ 0.0742
-0.39%
$ 7.77 million $ 1.68 million
Jul 11, 8 PM $ 0.0745
+0.10%
$ 7.8 million $ 1.68 million
Jul 11, 7 PM $ 0.0745
-0.44%
$ 7.79 million $ 1.67 million
Jul 11, 6 PM $ 0.0748
+0.35%
$ 7.83 million $ 1.66 million
Jul 11, 5 PM $ 0.0745
-0.02%
$ 7.8 million $ 1.66 million
Jul 11, 4 PM $ 0.0745
+0.13%
$ 7.8 million $ 1.69 million
Jul 11, 3 PM $ 0.0744
-0.51%
$ 7.79 million $ 1.68 million
Jul 11, 2 PM $ 0.0748
+0.62%
$ 7.83 million $ 1.74 million
Jul 11, 1 PM $ 0.0744
-0.54%
$ 7.78 million $ 1.78 million
Jul 11, 12 PM $ 0.0748
+0.86%
$ 7.83 million $ 1.82 million
Jul 11, 11 AM $ 0.0741
+0.65%
$ 7.76 million $ 1.82 million
Jul 11, 10 AM $ 0.0736
-0.06%
$ 7.71 million $ 1.8 million
Jul 11, 9 AM $ 0.0737
+0.14%
$ 7.71 million $ 1.81 million
Jul 11, 8 AM $ 0.0736
-0.32%
$ 7.7 million $ 1.85 million
Jul 11, 7 AM $ 0.0738
-0.26%
$ 7.73 million $ 1.87 million
Jul 11, 6 AM $ 0.074
-0.11%
$ 7.75 million $ 1.89 million
Jul 11, 5 AM $ 0.0741
-0.21%
$ 7.76 million $ 1.91 million
Jul 11, 4 AM $ 0.0743
-0.10%
$ 7.77 million $ 1.94 million
Jul 11, 3 AM $ 0.0743
-0.06%
$ 7.78 million $ 1.94 million
Jul 11, 2 AM $ 0.0744
+0.17%
$ 7.79 million $ 1.94 million
Jul 11, 1 AM $ 0.0743
+0.01%
$ 7.77 million $ 1.95 million
Jul 11, 12 AM $ 0.0742
+0.14%
$ 7.77 million $ 2 million
Jul 10, 11 PM $ 0.0741
+0.04%
$ 7.76 million $ 1.97 million
Jul 10, 10 PM $ 0.0741
+0.07%
$ 7.76 million $ 1.98 million
Jul 10, 9 PM $ 0.0741
+0.16%
$ 7.75 million $ 1.99 million
Jul 10, 8 PM $ 0.0739
-0.07%
$ 7.74 million $ 2 million
Jul 10, 7 PM $ 0.074
+0.41%
$ 7.74 million $ 1.99 million
Jul 10, 6 PM $ 0.0737
-0.19%
$ 7.71 million $ 2.02 million
Jul 10, 5 PM $ 0.0738
+0.07%
$ 7.73 million $ 2.03 million
Jul 10, 4 PM $ 0.0738
+0.20%
$ 7.72 million $ 2.02 million
Jul 10, 3 PM $ 0.0736
+0.41%
$ 7.71 million $ 2.01 million
Jul 10, 2 PM $ 0.0733
-0.75%
$ 7.68 million $ 2.03 million
Jul 10, 1 PM $ 0.0739
-0.20%
$ 7.73 million $ 2 million
Jul 10, 12 PM $ 0.074
-0.32%
$ 7.75 million $ 1.98 million
Jul 10, 11 AM $ 0.0743
-0.47%
$ 7.77 million $ 1.96 million
Jul 10, 10 AM $ 0.0746
+0.13%
$ 7.81 million $ 1.98 million