Fusionist Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.117
+0.25%
$ 10.88 million $ 1.69 million
Mar 30, 1 PM $ 0.117
-0.76%
$ 10.86 million $ 1.74 million
Mar 30, 12 PM $ 0.118
+0.15%
$ 10.94 million $ 1.76 million
Mar 30, 11 AM $ 0.118
+0.17%
$ 10.92 million $ 1.83 million
Mar 30, 10 AM $ 0.117
-0.07%
$ 10.91 million $ 1.88 million
Mar 30, 9 AM $ 0.117
-0.73%
$ 10.91 million $ 1.92 million
Mar 30, 8 AM $ 0.118
-0.02%
$ 10.99 million $ 1.91 million
Mar 30, 7 AM $ 0.118
+0.75%
$ 11 million $ 1.89 million
Mar 30, 6 AM $ 0.117
+0.12%
$ 10.91 million $ 1.88 million
Mar 30, 5 AM $ 0.117
+0.63%
$ 10.9 million $ 1.89 million
Mar 30, 4 AM $ 0.117
+0.19%
$ 10.83 million $ 1.87 million
Mar 30, 3 AM $ 0.116
-0.02%
$ 10.81 million $ 1.88 million
Mar 30, 2 AM $ 0.116
+0.00%
$ 10.82 million $ 1.91 million
Mar 30, 1 AM $ 0.116
+1.51%
$ 10.82 million $ 1.88 million
Mar 30, 12 AM $ 0.115
+1.80%
$ 10.65 million $ 1.89 million
Mar 29, 11 PM $ 0.113
-0.40%
$ 10.47 million $ 1.77 million
Mar 29, 10 PM $ 0.113
-1.40%
$ 10.51 million $ 1.75 million
Mar 29, 9 PM $ 0.115
+1.01%
$ 10.66 million $ 1.6 million
Mar 29, 8 PM $ 0.114
+0.09%
$ 10.55 million $ 1.58 million
Mar 29, 7 PM $ 0.113
-0.99%
$ 10.54 million $ 1.54 million
Mar 29, 6 PM $ 0.115
+0.25%
$ 10.65 million $ 1.61 million
Mar 29, 5 PM $ 0.114
-0.15%
$ 10.62 million $ 1.66 million
Mar 29, 4 PM $ 0.114
-0.05%
$ 10.64 million $ 1.73 million
Mar 29, 3 PM $ 0.115
-0.10%
$ 10.64 million $ 1.71 million
Mar 29, 2 PM $ 0.115
-0.71%
$ 10.65 million $ 1.83 million
Mar 29, 1 PM $ 0.115
+0.61%
$ 10.73 million $ 1.83 million
Mar 29, 12 PM $ 0.115
-1.65%
$ 10.66 million $ 1.88 million
Mar 29, 11 AM $ 0.117
+0.01%
$ 10.84 million $ 1.85 million
Mar 29, 10 AM $ 0.117
-0.93%
$ 10.84 million $ 1.8 million
Mar 29, 9 AM $ 0.118
+0.03%
$ 10.94 million $ 1.8 million
Mar 29, 8 AM $ 0.118
+0.24%
$ 10.94 million $ 1.79 million
Mar 29, 7 AM $ 0.117
-0.13%
$ 10.91 million $ 1.79 million
Mar 29, 6 AM $ 0.118
-0.14%
$ 10.93 million $ 1.78 million
Mar 29, 5 AM $ 0.118
+0.18%
$ 10.94 million $ 1.78 million
Mar 29, 4 AM $ 0.118
-0.15%
$ 10.92 million $ 1.8 million
Mar 29, 3 AM $ 0.118
+0.01%
$ 10.94 million $ 1.83 million
Mar 29, 2 AM $ 0.118
-0.72%
$ 10.94 million $ 1.82 million
Mar 29, 1 AM $ 0.119
+0.80%
$ 11.02 million $ 1.87 million
Mar 29, 12 AM $ 0.118
-0.85%
$ 10.93 million $ 2.01 million
Mar 28, 11 PM $ 0.119
-0.20%
$ 11.03 million $ 2.12 million
Mar 28, 10 PM $ 0.119
+0.12%
$ 11.05 million $ 2.15 million
Mar 28, 9 PM $ 0.119
-0.72%
$ 11.04 million $ 2.15 million
Mar 28, 8 PM $ 0.12
+0.39%
$ 11.12 million $ 2.15 million
Mar 28, 7 PM $ 0.119
+0.36%
$ 11.07 million $ 2.14 million
Mar 28, 6 PM $ 0.119
+0.28%
$ 11.03 million $ 2.1 million
Mar 28, 5 PM $ 0.118
-0.25%
$ 11 million $ 2.07 million
Mar 28, 4 PM $ 0.119
+0.21%
$ 11.03 million $ 2.52 million
Mar 28, 3 PM $ 0.118
+0.08%
$ 11.01 million $ 2.58 million
Mar 28, 2 PM $ 0.118
+0.61%
$ 11 million $ 2.77 million
Mar 28, 1 PM $ 0.118
+0.20%
$ 10.93 million $ 2.8 million