Fusionist Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0746
+0.13%
$ 7.81 million $ 1.98 million
Jul 10, 9 AM $ 0.0745
+0.06%
$ 7.8 million $ 1.99 million
Jul 10, 8 AM $ 0.0745
+0.02%
$ 7.8 million $ 1.98 million
Jul 10, 7 AM $ 0.0745
+0.35%
$ 7.79 million $ 1.98 million
Jul 10, 6 AM $ 0.0742
-0.01%
$ 7.77 million $ 1.95 million
Jul 10, 5 AM $ 0.0742
-0.19%
$ 7.77 million $ 1.96 million
Jul 10, 4 AM $ 0.0744
+0.00%
$ 7.78 million $ 1.96 million
Jul 10, 3 AM $ 0.0744
+0.06%
$ 7.78 million $ 1.96 million
Jul 10, 2 AM $ 0.0743
-0.36%
$ 7.78 million $ 1.95 million
Jul 10, 1 AM $ 0.0746
+1.38%
$ 7.81 million $ 1.97 million
Jul 10, 12 AM $ 0.0736
-0.25%
$ 7.7 million $ 1.93 million
Jul 9, 11 PM $ 0.0737
-0.14%
$ 7.72 million $ 1.99 million
Jul 9, 10 PM $ 0.0738
+0.07%
$ 7.73 million $ 2.03 million
Jul 9, 9 PM $ 0.0738
-0.46%
$ 7.73 million $ 2.03 million
Jul 9, 8 PM $ 0.0741
+0.25%
$ 7.76 million $ 2.04 million
Jul 9, 7 PM $ 0.074
-0.38%
$ 7.74 million $ 2.09 million
Jul 9, 6 PM $ 0.0742
+0.64%
$ 7.77 million $ 2.08 million
Jul 9, 5 PM $ 0.0738
+0.86%
$ 7.72 million $ 2.08 million
Jul 9, 4 PM $ 0.0731
-0.14%
$ 7.66 million $ 2.08 million
Jul 9, 3 PM $ 0.0733
-0.26%
$ 7.67 million $ 2.09 million
Jul 9, 2 PM $ 0.0734
-0.51%
$ 7.69 million $ 2.14 million
Jul 9, 1 PM $ 0.0738
+0.11%
$ 7.73 million $ 2.14 million
Jul 9, 12 PM $ 0.0737
+0.17%
$ 7.72 million $ 2.13 million
Jul 9, 11 AM $ 0.0736
+0.59%
$ 7.71 million $ 2.13 million
Jul 9, 10 AM $ 0.0732
-0.18%
$ 7.66 million $ 2.14 million
Jul 9, 9 AM $ 0.0733
+0.06%
$ 7.67 million $ 2.14 million
Jul 9, 8 AM $ 0.0733
+0.01%
$ 7.67 million $ 2.2 million
Jul 9, 7 AM $ 0.0733
+0.04%
$ 7.67 million $ 2.27 million
Jul 9, 6 AM $ 0.0732
+0.39%
$ 7.67 million $ 2.27 million
Jul 9, 5 AM $ 0.073
+0.26%
$ 7.64 million $ 2.26 million
Jul 9, 4 AM $ 0.0728
+0.58%
$ 7.62 million $ 2.24 million
Jul 9, 3 AM $ 0.0723
-0.06%
$ 7.57 million $ 2.25 million
Jul 9, 2 AM $ 0.0724
-0.64%
$ 7.58 million $ 2.27 million
Jul 9, 1 AM $ 0.0729
+0.49%
$ 7.63 million $ 2.29 million
Jul 9, 12 AM $ 0.0725
+0.20%
$ 7.59 million $ 2.31 million
Jul 8, 11 PM $ 0.0724
+0.58%
$ 7.57 million $ 2.25 million
Jul 8, 10 PM $ 0.0719
+0.81%
$ 7.53 million $ 2.2 million
Jul 8, 9 PM $ 0.0714
+0.17%
$ 7.47 million $ 2.23 million
Jul 8, 8 PM $ 0.0712
-0.02%
$ 7.46 million $ 2.23 million
Jul 8, 7 PM $ 0.0713
+0.28%
$ 7.46 million $ 2.18 million
Jul 8, 6 PM $ 0.0711
-0.32%
$ 7.44 million $ 2.21 million
Jul 8, 5 PM $ 0.0713
-0.31%
$ 7.46 million $ 2.21 million
Jul 8, 4 PM $ 0.0715
+1.00%
$ 7.48 million $ 2.27 million
Jul 8, 3 PM $ 0.0708
-0.20%
$ 7.41 million $ 2.33 million
Jul 8, 2 PM $ 0.0709
-0.01%
$ 7.43 million $ 2.36 million
Jul 8, 1 PM $ 0.0709
+0.07%
$ 7.43 million $ 2.37 million
Jul 8, 12 PM $ 0.0709
-0.68%
$ 7.42 million $ 2.38 million
Jul 8, 11 AM $ 0.0714
+0.54%
$ 7.47 million $ 2.42 million
Jul 8, 10 AM $ 0.071
+0.37%
$ 7.43 million $ 2.49 million
Jul 8, 9 AM $ 0.0707
-0.30%
$ 7.4 million $ 2.48 million