Fusionist Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.118
+0.61%
$ 11 million $ 2.77 million
Mar 28, 1 PM $ 0.118
+0.20%
$ 10.93 million $ 2.8 million
Mar 28, 12 PM $ 0.117
-0.42%
$ 10.91 million $ 2.76 million
Mar 28, 11 AM $ 0.118
+0.42%
$ 10.96 million $ 2.7 million
Mar 28, 10 AM $ 0.117
-0.34%
$ 10.91 million $ 2.78 million
Mar 28, 9 AM $ 0.118
-0.89%
$ 10.95 million $ 2.88 million
Mar 28, 8 AM $ 0.119
+0.18%
$ 11.04 million $ 2.89 million
Mar 28, 7 AM $ 0.119
+0.22%
$ 11.02 million $ 2.94 million
Mar 28, 6 AM $ 0.118
-0.24%
$ 11 million $ 2.95 million
Mar 28, 5 AM $ 0.119
+0.31%
$ 11.03 million $ 2.97 million
Mar 28, 4 AM $ 0.118
+0.07%
$ 10.99 million $ 2.99 million
Mar 28, 3 AM $ 0.118
+0.03%
$ 10.99 million $ 3.04 million
Mar 28, 2 AM $ 0.118
+0.50%
$ 10.98 million $ 3.09 million
Mar 28, 1 AM $ 0.118
-1.57%
$ 10.93 million $ 3.05 million
Mar 28, 12 AM $ 0.119
-1.64%
$ 11.1 million $ 2.88 million
Mar 27, 11 PM $ 0.121
-0.02%
$ 11.29 million $ 2.72 million
Mar 27, 10 PM $ 0.121
-0.99%
$ 11.29 million $ 2.68 million
Mar 27, 9 PM $ 0.123
-0.92%
$ 11.4 million $ 2.68 million
Mar 27, 8 PM $ 0.124
+0.31%
$ 11.51 million $ 2.71 million
Mar 27, 7 PM $ 0.123
-1.04%
$ 11.47 million $ 2.79 million
Mar 27, 6 PM $ 0.125
+0.00%
$ 11.59 million $ 2.73 million
Mar 27, 5 PM $ 0.125
+1.57%
$ 11.59 million $ 2.71 million
Mar 27, 4 PM $ 0.123
-1.05%
$ 11.41 million $ 2.18 million
Mar 27, 3 PM $ 0.124
+0.62%
$ 11.53 million $ 2.18 million
Mar 27, 2 PM $ 0.123
-0.13%
$ 11.47 million $ 2.14 million
Mar 27, 1 PM $ 0.124
+0.28%
$ 11.49 million $ 2.1 million
Mar 27, 12 PM $ 0.123
-0.31%
$ 11.45 million $ 2.19 million
Mar 27, 11 AM $ 0.124
+0.92%
$ 11.49 million $ 2.18 million
Mar 27, 10 AM $ 0.123
-2.45%
$ 11.39 million $ 2.12 million
Mar 27, 9 AM $ 0.126
-0.70%
$ 11.67 million $ 2.09 million
Mar 27, 8 AM $ 0.126
-0.23%
$ 11.75 million $ 2.09 million
Mar 27, 7 AM $ 0.127
+0.23%
$ 11.78 million $ 2.1 million
Mar 27, 6 AM $ 0.126
+0.08%
$ 11.75 million $ 2.12 million
Mar 27, 5 AM $ 0.126
-0.30%
$ 11.74 million $ 2.08 million
Mar 27, 4 AM $ 0.127
-0.05%
$ 11.78 million $ 2.04 million
Mar 27, 3 AM $ 0.127
+0.09%
$ 11.79 million $ 1.96 million
Mar 27, 2 AM $ 0.127
+0.33%
$ 11.77 million $ 1.85 million
Mar 27, 1 AM $ 0.126
+0.57%
$ 11.73 million $ 1.84 million
Mar 27, 12 AM $ 0.125
-0.05%
$ 11.65 million $ 1.81 million
Mar 26, 11 PM $ 0.125
+0.17%
$ 11.66 million $ 1.83 million
Mar 26, 10 PM $ 0.125
+0.49%
$ 11.65 million $ 1.83 million
Mar 26, 9 PM $ 0.125
+0.00%
$ 11.59 million $ 1.8 million
Mar 26, 8 PM $ 0.125
+0.57%
$ 11.59 million $ 1.78 million
Mar 26, 7 PM $ 0.124
-0.40%
$ 11.54 million $ 1.69 million
Mar 26, 6 PM $ 0.125
-0.55%
$ 11.59 million $ 1.69 million
Mar 26, 5 PM $ 0.125
-0.06%
$ 11.66 million $ 1.68 million
Mar 26, 4 PM $ 0.125
-0.03%
$ 11.66 million $ 1.7 million
Mar 26, 3 PM $ 0.125
-0.44%
$ 11.66 million $ 1.7 million
Mar 26, 2 PM $ 0.126
-0.27%
$ 11.71 million $ 1.76 million
Mar 26, 1 PM $ 0.126
+0.11%
$ 11.74 million $ 1.67 million