Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $3.62
+3.36%
$153.26 million $12.56 million
Dec 7, 2024 $3.5
-0.10%
$142.45 million $10.99 million
Dec 6, 2024 $3.51
+4.30%
$142.61 million $19.32 million
Dec 5, 2024 $3.36
-1.89%
$136.93 million $23.37 million
Dec 4, 2024 $3.43
+0.84%
$139.36 million $28.87 million
Dec 3, 2024 $3.4
+3.46%
$138.14 million $31.01 million
Dec 2, 2024 $3.28
+5.42%
$133.52 million $21.12 million
Dec 1, 2024 $3.11
-0.28%
$126.66 million $17.57 million
Nov 30, 2024 $3.12
+8.58%
$127.04 million $19.19 million
Nov 29, 2024 $2.88
+0.25%
$117 million $11.68 million
Nov 28, 2024 $2.87
-1.52%
$116.73 million $22.84 million
Nov 27, 2024 $2.92
+13.19%
$118.57 million $17.5 million
Nov 26, 2024 $2.58
-5.27%
$104.78 million $21.05 million
Nov 25, 2024 $2.72
-4.78%
$110.67 million $22.42 million
Nov 24, 2024 $2.86
+8.14%
$116.18 million $27.48 million
Nov 23, 2024 $2.64
+7.24%
$107.47 million $23.84 million
Nov 22, 2024 $2.46
-4.36%
$100.24 million $25.5 million
Nov 21, 2024 $2.58
+21.16%
$104.83 million $36.66 million
Nov 20, 2024 $2.13
-8.25%
$86.53 million $8.98 million
Nov 19, 2024 $2.32
-5.50%
$94.32 million $9.77 million
Nov 18, 2024 $2.45
+0.42%
$99.81 million $15.85 million
Nov 17, 2024 $2.45
+4.46%
$99.49 million $22.94 million
Nov 16, 2024 $2.34
+9.65%
$95.24 million $14.84 million
Nov 15, 2024 $2.14
+0.95%
$86.84 million $11.32 million
Nov 14, 2024 $2.11
-1.49%
$86.03 million $14.36 million
Nov 13, 2024 $2.15
-6.66%
$87.33 million $16.31 million
Nov 12, 2024 $2.3
-8.44%
$93.59 million $22.34 million
Nov 11, 2024 $2.51
+8.54%
$102.22 million $23.4 million
Nov 10, 2024 $2.32
+4.89%
$94.18 million $16.72 million
Nov 9, 2024 $2.21
+7.00%
$89.75 million $11.35 million
Nov 8, 2024 $2.06
-1.94%
$83.88 million $9.8 million
Nov 7, 2024 $2.1
+1.10%
$82.04 million $10.15 million
Nov 6, 2024 $2.08
+15.17%
$81.17 million $11.68 million
Nov 5, 2024 $1.81
+4.87%
$70.48 million $6.08 million
Nov 4, 2024 $1.72
-3.76%
$67.2 million $6.27 million
Nov 3, 2024 $1.79
-4.67%
$69.83 million $8.15 million
Nov 2, 2024 $1.88
-3.54%
$73.23 million $5.69 million
Nov 1, 2024 $1.95
-2.82%
$75.92 million $7.18 million
Oct 31, 2024 $2
-6.13%
$78.12 million $8.57 million
Oct 30, 2024 $2.13
-1.21%
$83.22 million $7.89 million
Oct 29, 2024 $2.16
+7.00%
$84.24 million $7.69 million
Oct 28, 2024 $2.02
-0.64%
$78.72 million $8.17 million
Oct 27, 2024 $2.03
+2.14%
$79.22 million $7.29 million
Oct 26, 2024 $1.99
+2.10%
$77.58 million $9.8 million
Oct 25, 2024 $1.95
-11.80%
$76 million $9.99 million
Oct 24, 2024 $2.21
+1.16%
$86.17 million $7.34 million
Oct 23, 2024 $2.18
-6.81%
$85.19 million $22.05 million
Oct 22, 2024 $2.34
+4.19%
$91.4 million $13.03 million
Oct 21, 2024 $2.25
-6.36%
$87.8 million $9.61 million
Oct 20, 2024 $2.4
+5.57%
$93.77 million $17.22 million