Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 2.77
+0.02%
$ 30.16 million $ 22.11 million
Jul 10, 2024 $ 2.77
+1.57%
$ 30.16 million $ 14.94 million
Jul 9, 2024 $ 2.73
+0.29%
$ 29.65 million $ 10 million
Jul 8, 2024 $ 2.72
+4.95%
$ 29.57 million $ 55.6 million
Jul 7, 2024 $ 2.59
-2.93%
$ 28.17 million $ 12.15 million
Jul 6, 2024 $ 2.67
+18.98%
$ 29.17 million $ 12.4 million
Jul 5, 2024 $ 2.25
-14.36%
$ 24.51 million $ 28.58 million
Jul 4, 2024 $ 2.62
-14.63%
$ 28.61 million $ 15.59 million
Jul 3, 2024 $ 3.07
-8.04%
$ 33.51 million $ 11 million
Jul 2, 2024 $ 3.34
+0.74%
$ 36.43 million $ 8.75 million
Jul 1, 2024 $ 3.32
-2.26%
$ 36.16 million $ 7.98 million
Jun 30, 2024 $ 3.39
+6.79%
$ 37.05 million $ 8.82 million
Jun 29, 2024 $ 3.18
-2.95%
$ 34.69 million $ 9.09 million
Jun 28, 2024 $ 3.28
-3.55%
$ 35.75 million $ 14.03 million
Jun 27, 2024 $ 3.4
-0.21%
$ 37.06 million $ 13 million
Jun 26, 2024 $ 3.4
-3.27%
$ 37.14 million $ 11.67 million
Jun 25, 2024 $ 3.52
+3.31%
$ 38.39 million $ 10.78 million
Jun 24, 2024 $ 3.41
+3.74%
$ 37.15 million $ 13 million
Jun 23, 2024 $ 3.28
-3.99%
$ 35.81 million $ 8.98 million
Jun 22, 2024 $ 3.42
-0.91%
$ 37.3 million $ 8.64 million
Jun 21, 2024 $ 3.45
-0.41%
$ 37.64 million $ 12.67 million
Jun 20, 2024 $ 3.46
-0.88%
$ 37.79 million $ 29.68 million
Jun 19, 2024 $ 3.49
+0.90%
$ 37.9 million $ 14.43 million
Jun 18, 2024 $ 3.46
-8.39%
$ 37.62 million $ 30.22 million
Jun 17, 2024 $ 3.78
-9.77%
$ 41.06 million $ 21.19 million
Jun 16, 2024 $ 4.19
+0.72%
$ 45.49 million $ 7.96 million
Jun 15, 2024 $ 4.16
-1.54%
$ 45.16 million $ 7.77 million
Jun 14, 2024 $ 4.22
-4.67%
$ 45.87 million $ 18.7 million
Jun 13, 2024 $ 4.43
-5.16%
$ 48.11 million $ 14.01 million
Jun 12, 2024 $ 4.67
+4.11%
$ 50.72 million $ 15.66 million
Jun 11, 2024 $ 4.49
-5.40%
$ 48.72 million $ 19.24 million
Jun 10, 2024 $ 4.74
-5.24%
$ 51.49 million $ 16.15 million
Jun 9, 2024 $ 5.01
+0.50%
$ 54.33 million $ 15.44 million
Jun 8, 2024 $ 4.98
-6.90%
$ 54.12 million $ 20.02 million
Jun 7, 2024 $ 5.35
-15.05%
$ 58.06 million $ 36.93 million
Jun 6, 2024 $ 6.3
+3.91%
$ 68.37 million $ 29.23 million
Jun 5, 2024 $ 6.06
+0.08%
$ 65.8 million $ 21.73 million
Jun 4, 2024 $ 6.06
-6.66%
$ 65.75 million $ 29.8 million
Jun 3, 2024 $ 6.49
+5.38%
$ 70.43 million $ 76.41 million
Jun 2, 2024 $ 6.16
+2.86%
$ 66.84 million $ 46.24 million
Jun 1, 2024 $ 5.99
+3.89%
$ 64.99 million $ 35.48 million
May 31, 2024 $ 5.76
+1.88%
$ 62.57 million $ 25.79 million
May 30, 2024 $ 5.66
+4.77%
$ 61.4 million $ 37.29 million
May 29, 2024 $ 5.4
-5.03%
$ 58.61 million $ 17.12 million
May 28, 2024 $ 5.69
+1.52%
$ 61.7 million $ 21.85 million
May 27, 2024 $ 5.6
+6.94%
$ 60.77 million $ 20.55 million
May 26, 2024 $ 5.24
-3.57%
$ 56.83 million $ 13.7 million
May 25, 2024 $ 5.43
+2.88%
$ 58.93 million $ 18.2 million
May 24, 2024 $ 5.28
-4.13%
$ 57.27 million $ 23.37 million
May 23, 2024 $ 5.51
+6.23%
$ 59.73 million $ 38.76 million