Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.125
-0.44%
$ 11.66 million $ 1.7 million
Mar 26, 2 PM $ 0.126
-0.27%
$ 11.71 million $ 1.76 million
Mar 26, 1 PM $ 0.126
+0.11%
$ 11.74 million $ 1.67 million
Mar 26, 12 PM $ 0.126
+0.66%
$ 11.73 million $ 1.57 million
Mar 26, 11 AM $ 0.125
-0.01%
$ 11.66 million $ 1.59 million
Mar 26, 10 AM $ 0.126
+0.04%
$ 11.66 million $ 1.57 million
Mar 26, 9 AM $ 0.125
-0.67%
$ 11.66 million $ 1.47 million
Mar 26, 8 AM $ 0.126
-0.10%
$ 11.73 million $ 1.43 million
Mar 26, 7 AM $ 0.126
+0.82%
$ 11.74 million $ 1.38 million
Mar 26, 6 AM $ 0.125
-0.80%
$ 11.65 million $ 1.33 million
Mar 26, 5 AM $ 0.126
-0.84%
$ 11.74 million $ 1.33 million
Mar 26, 4 AM $ 0.127
-0.04%
$ 11.84 million $ 1.33 million
Mar 26, 3 AM $ 0.127
-0.14%
$ 11.84 million $ 1.38 million
Mar 26, 2 AM $ 0.128
-0.64%
$ 11.85 million $ 1.4 million
Mar 26, 1 AM $ 0.128
+0.05%
$ 11.94 million $ 1.38 million
Mar 26, 12 AM $ 0.128
-0.77%
$ 11.93 million $ 1.42 million
Mar 25, 11 PM $ 0.129
+0.04%
$ 12.02 million $ 1.42 million
Mar 25, 10 PM $ 0.129
+0.63%
$ 12.01 million $ 1.42 million
Mar 25, 9 PM $ 0.128
+0.10%
$ 11.94 million $ 1.4 million
Mar 25, 8 PM $ 0.128
-0.97%
$ 11.92 million $ 1.41 million
Mar 25, 7 PM $ 0.13
+0.21%
$ 12.05 million $ 1.45 million
Mar 25, 6 PM $ 0.129
-0.07%
$ 12.02 million $ 1.46 million
Mar 25, 5 PM $ 0.129
+0.12%
$ 12.03 million $ 1.54 million
Mar 25, 4 PM $ 0.129
+0.02%
$ 12.02 million $ 1.64 million
Mar 25, 3 PM $ 0.129
-0.14%
$ 12.02 million $ 1.64 million
Mar 25, 2 PM $ 0.13
+0.04%
$ 12.04 million $ 1.65 million
Mar 25, 1 PM $ 0.13
-0.57%
$ 12.04 million $ 1.7 million
Mar 25, 12 PM $ 0.13
+0.08%
$ 12.11 million $ 1.71 million
Mar 25, 11 AM $ 0.13
-0.13%
$ 12.1 million $ 1.67 million
Mar 25, 10 AM $ 0.13
+0.64%
$ 12.12 million $ 1.66 million
Mar 25, 9 AM $ 0.13
+0.21%
$ 12.04 million $ 1.67 million
Mar 25, 8 AM $ 0.129
-0.21%
$ 12.02 million $ 1.71 million
Mar 25, 7 AM $ 0.13
-0.25%
$ 12.04 million $ 1.71 million
Mar 25, 6 AM $ 0.13
+0.03%
$ 12.07 million $ 1.84 million
Mar 25, 5 AM $ 0.13
+0.42%
$ 12.06 million $ 1.85 million
Mar 25, 4 AM $ 0.129
-0.26%
$ 12.01 million $ 1.9 million
Mar 25, 3 AM $ 0.13
+0.13%
$ 12.04 million $ 1.9 million
Mar 25, 2 AM $ 0.129
+0.04%
$ 12.03 million $ 1.86 million
Mar 25, 1 AM $ 0.129
+0.54%
$ 12.03 million $ 1.88 million
Mar 25, 12 AM $ 0.129
+0.14%
$ 11.97 million $ 1.88 million
Mar 24, 11 PM $ 0.129
+0.01%
$ 11.95 million $ 1.89 million
Mar 24, 10 PM $ 0.129
+0.06%
$ 11.95 million $ 1.95 million
Mar 24, 9 PM $ 0.129
-0.60%
$ 11.94 million $ 2 million
Mar 24, 8 PM $ 0.129
+1.40%
$ 12.02 million $ 2.03 million
Mar 24, 7 PM $ 0.128
+0.00%
$ 11.86 million $ 2.01 million
Mar 24, 6 PM $ 0.128
+0.79%
$ 11.87 million $ 2.06 million
Mar 24, 5 PM $ 0.127
-0.58%
$ 11.76 million $ 2.04 million
Mar 24, 4 PM $ 0.127
-0.74%
$ 11.83 million $ 2.03 million
Mar 24, 3 PM $ 0.128
+0.02%
$ 11.92 million $ 2.13 million
Mar 24, 2 PM $ 0.128
+0.57%
$ 11.93 million $ 2.22 million