Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.071
+0.37%
$ 7.43 million $ 2.49 million
Jul 8, 9 AM $ 0.0707
-0.30%
$ 7.4 million $ 2.48 million
Jul 8, 8 AM $ 0.071
-1.21%
$ 7.43 million $ 2.47 million
Jul 8, 7 AM $ 0.0718
+0.16%
$ 7.52 million $ 2.43 million
Jul 8, 6 AM $ 0.0717
-0.07%
$ 7.51 million $ 2.44 million
Jul 8, 5 AM $ 0.0718
+0.38%
$ 7.51 million $ 2.45 million
Jul 8, 4 AM $ 0.0715
+0.12%
$ 7.48 million $ 2.48 million
Jul 8, 3 AM $ 0.0714
-0.31%
$ 7.47 million $ 2.46 million
Jul 8, 2 AM $ 0.0716
-0.24%
$ 7.5 million $ 2.49 million
Jul 8, 1 AM $ 0.0718
-2.18%
$ 7.52 million $ 2.46 million
Jul 8, 12 AM $ 0.0734
+0.63%
$ 7.68 million $ 2.44 million
Jul 7, 11 PM $ 0.0729
-0.13%
$ 7.63 million $ 2.44 million
Jul 7, 10 PM $ 0.073
-0.18%
$ 7.64 million $ 2.45 million
Jul 7, 9 PM $ 0.0732
-0.39%
$ 7.66 million $ 2.48 million
Jul 7, 8 PM $ 0.0734
-0.36%
$ 7.69 million $ 2.55 million
Jul 7, 7 PM $ 0.0737
-0.41%
$ 7.72 million $ 2.61 million
Jul 7, 6 PM $ 0.074
-1.45%
$ 7.75 million $ 2.6 million
Jul 7, 5 PM $ 0.0751
-0.36%
$ 7.86 million $ 2.65 million
Jul 7, 4 PM $ 0.0754
+0.12%
$ 7.89 million $ 2.67 million
Jul 7, 3 PM $ 0.0753
+0.67%
$ 7.88 million $ 2.73 million
Jul 7, 2 PM $ 0.0748
+0.16%
$ 7.83 million $ 2.82 million
Jul 7, 1 PM $ 0.0747
-0.80%
$ 7.82 million $ 2.86 million
Jul 7, 12 PM $ 0.0753
+0.17%
$ 7.88 million $ 2.97 million
Jul 7, 11 AM $ 0.0751
+0.34%
$ 7.87 million $ 3.13 million
Jul 7, 10 AM $ 0.0749
-0.58%
$ 7.84 million $ 3.09 million
Jul 7, 9 AM $ 0.0753
+0.00%
$ 7.88 million $ 5.22 million
Jul 7, 8 AM $ 0.0753
+0.23%
$ 7.88 million $ 5.17 million
Jul 7, 7 AM $ 0.0752
-0.70%
$ 7.87 million $ 5.12 million
Jul 7, 6 AM $ 0.0757
+0.07%
$ 7.92 million $ 5.12 million
Jul 7, 5 AM $ 0.0756
+0.36%
$ 7.92 million $ 5.13 million
Jul 7, 4 AM $ 0.0754
-0.35%
$ 7.89 million $ 5.13 million
Jul 7, 3 AM $ 0.0756
-0.46%
$ 7.92 million $ 5.16 million
Jul 7, 2 AM $ 0.076
-0.83%
$ 7.95 million $ 5.13 million
Jul 7, 1 AM $ 0.0766
-0.16%
$ 8.02 million $ 5.16 million
Jul 7, 12 AM $ 0.0767
+0.14%
$ 8.03 million $ 5.18 million
Jul 6, 11 PM $ 0.0766
-0.16%
$ 8.02 million $ 5.2 million
Jul 6, 10 PM $ 0.0767
-0.67%
$ 8.03 million $ 5.22 million
Jul 6, 9 PM $ 0.0773
+1.42%
$ 8.09 million $ 5.2 million
Jul 6, 8 PM $ 0.0762
-0.47%
$ 7.97 million $ 5.36 million
Jul 6, 7 PM $ 0.0765
-1.14%
$ 8.01 million $ 5.31 million
Jul 6, 6 PM $ 0.0774
+0.85%
$ 8.1 million $ 5.31 million
Jul 6, 5 PM $ 0.0768
-0.27%
$ 8.04 million $ 5.24 million
Jul 6, 4 PM $ 0.077
+0.62%
$ 8.06 million $ 5.14 million
Jul 6, 3 PM $ 0.0765
+1.76%
$ 8.01 million $ 5.08 million
Jul 6, 2 PM $ 0.075
+0.62%
$ 7.85 million $ 5.11 million
Jul 6, 1 PM $ 0.0746
+0.67%
$ 7.81 million $ 5.04 million
Jul 6, 12 PM $ 0.0741
-1.76%
$ 7.75 million $ 4.91 million
Jul 6, 11 AM $ 0.0754
-0.59%
$ 7.89 million $ 4.7 million
Jul 6, 10 AM $ 0.0758
+0.16%
$ 7.94 million $ 4.63 million
Jul 6, 9 AM $ 0.0757
-0.12%
$ 7.93 million $ 2.49 million