Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.137
-1.14%
$ 13.58 million $ 6.29 million
May 13, 7 AM $ 0.139
+0.42%
$ 13.74 million $ 5.88 million
May 13, 6 AM $ 0.138
+0.77%
$ 13.68 million $ 5.82 million
May 13, 5 AM $ 0.137
+0.05%
$ 13.58 million $ 5.81 million
May 13, 4 AM $ 0.137
-0.07%
$ 13.57 million $ 5.77 million
May 13, 3 AM $ 0.137
+0.70%
$ 13.58 million $ 6.02 million
May 13, 2 AM $ 0.137
-0.16%
$ 13.51 million $ 6.12 million
May 13, 1 AM $ 0.137
-0.16%
$ 13.55 million $ 6.1 million
May 13, 12 AM $ 0.137
-0.14%
$ 13.57 million $ 6.21 million
May 12, 11 PM $ 0.138
-0.63%
$ 13.59 million $ 6.33 million
May 12, 10 PM $ 0.138
+0.32%
$ 13.68 million $ 6.39 million
May 12, 9 PM $ 0.138
-0.56%
$ 13.64 million $ 6.47 million
May 12, 8 PM $ 0.139
+0.33%
$ 13.71 million $ 6.43 million
May 12, 7 PM $ 0.138
+0.26%
$ 13.67 million $ 6.25 million
May 12, 6 PM $ 0.138
+0.75%
$ 13.63 million $ 6.41 million
May 12, 5 PM $ 0.137
+2.13%
$ 13.53 million $ 6.43 million
May 12, 4 PM $ 0.134
-1.10%
$ 13.25 million $ 6.27 million
May 12, 3 PM $ 0.136
+0.00%
$ 13.4 million $ 6.04 million
May 12, 2 PM $ 0.136
-0.53%
$ 13.4 million $ 5.14 million
May 12, 1 PM $ 0.136
-0.61%
$ 13.47 million $ 4.96 million
May 12, 12 PM $ 0.137
+0.36%
$ 13.55 million $ 4.95 million
May 12, 11 AM $ 0.137
-0.50%
$ 13.5 million $ 4.95 million
May 12, 10 AM $ 0.137
-0.63%
$ 13.57 million $ 5.02 million
May 12, 9 AM $ 0.138
-0.11%
$ 13.65 million $ 5.18 million
May 12, 8 AM $ 0.138
-0.26%
$ 13.67 million $ 5.09 million
May 12, 7 AM $ 0.139
+0.22%
$ 13.71 million $ 5.1 million
May 12, 6 AM $ 0.138
-0.83%
$ 13.68 million $ 4.99 million
May 12, 5 AM $ 0.14
+0.57%
$ 13.79 million $ 4.88 million
May 12, 4 AM $ 0.139
+0.74%
$ 13.71 million $ 4.82 million
May 12, 3 AM $ 0.138
+0.11%
$ 13.61 million $ 4.79 million
May 12, 2 AM $ 0.138
+0.25%
$ 13.6 million $ 5 million
May 12, 1 AM $ 0.137
-1.65%
$ 13.56 million $ 5.04 million
May 12, 12 AM $ 0.14
+0.63%
$ 13.79 million $ 4.88 million
May 11, 11 PM $ 0.139
+0.11%
$ 13.7 million $ 5.01 million
May 11, 10 PM $ 0.139
+0.25%
$ 13.69 million $ 5.15 million
May 11, 9 PM $ 0.138
+0.68%
$ 13.65 million $ 5.22 million
May 11, 8 PM $ 0.137
-0.16%
$ 13.56 million $ 5.43 million
May 11, 7 PM $ 0.137
+0.45%
$ 13.58 million $ 6.11 million
May 11, 6 PM $ 0.137
+0.22%
$ 13.52 million $ 5.97 million
May 11, 5 PM $ 0.137
-0.06%
$ 13.49 million $ 5.99 million
May 11, 4 PM $ 0.137
+0.31%
$ 13.5 million $ 6.07 million
May 11, 3 PM $ 0.136
+0.04%
$ 13.46 million $ 6.08 million
May 11, 2 PM $ 0.136
+0.43%
$ 13.45 million $ 6.35 million
May 11, 1 PM $ 0.136
+0.01%
$ 13.39 million $ 6.5 million
May 11, 12 PM $ 0.136
+0.13%
$ 13.39 million $ 6.46 million
May 11, 11 AM $ 0.135
-0.53%
$ 13.38 million $ 6.5 million
May 11, 10 AM $ 0.136
-0.08%
$ 13.45 million $ 6.51 million
May 11, 9 AM $ 0.136
-0.21%
$ 13.46 million $ 6.62 million
May 11, 8 AM $ 0.136
+0.62%
$ 13.49 million $ 6.78 million
May 11, 7 AM $ 0.136
-0.54%
$ 13.4 million $ 7.2 million