Fusionist Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0878
+0.00%
$ 8.95 million $ 2.38 million
11:56 PM $ 0.0878
+0.00%
$ 8.95 million $ 2.38 million
11:55 PM $ 0.0878
-0.02%
$ 8.95 million $ 2.38 million
11:54 PM $ 0.0879
+0.03%
$ 8.94 million $ 2.38 million
11:53 PM $ 0.0878
+0.00%
$ 8.94 million $ 2.38 million
11:52 PM $ 0.0878
-0.01%
$ 8.94 million $ 2.38 million
11:51 PM $ 0.0878
+0.06%
$ 8.94 million $ 2.38 million
11:50 PM $ 0.0878
-0.04%
$ 8.94 million $ 2.38 million
11:49 PM $ 0.0878
-0.02%
$ 8.94 million $ 2.38 million
11:48 PM $ 0.0879
+0.00%
$ 8.94 million $ 2.38 million
11:47 PM $ 0.0879
+0.01%
$ 8.94 million $ 2.38 million
11:46 PM $ 0.0878
-0.13%
$ 8.94 million $ 2.38 million
11:45 PM $ 0.088
+0.04%
$ 8.94 million $ 2.38 million
11:44 PM $ 0.0879
+0.01%
$ 8.94 million $ 2.38 million
11:43 PM $ 0.0879
+0.01%
$ 8.94 million $ 2.38 million
11:42 PM $ 0.0879
+0.01%
$ 8.94 million $ 2.38 million
11:41 PM $ 0.0879
+0.06%
$ 8.94 million $ 2.38 million
11:40 PM $ 0.0878
-0.01%
$ 8.94 million $ 2.38 million
11:39 PM $ 0.0878
+0.01%
$ 8.94 million $ 2.38 million
11:38 PM $ 0.0878
-0.01%
$ 8.94 million $ 2.38 million
11:37 PM $ 0.0879
+0.00%
$ 8.94 million $ 2.38 million
11:36 PM $ 0.0879
-0.11%
$ 8.94 million $ 2.38 million
11:35 PM $ 0.0879
-0.02%
$ 8.94 million $ 2.38 million
11:34 PM $ 0.088
-0.07%
$ 8.95 million $ 2.38 million
11:33 PM $ 0.088
-0.01%
$ 8.95 million $ 2.37 million
11:32 PM $ 0.088
+0.00%
$ 8.95 million $ 2.37 million
11:31 PM $ 0.088
+0.05%
$ 8.95 million $ 2.38 million
11:30 PM $ 0.088
+0.03%
$ 8.95 million $ 2.37 million
11:29 PM $ 0.088
-0.03%
$ 8.95 million $ 2.37 million
11:28 PM $ 0.088
+0.01%
$ 8.95 million $ 2.38 million
11:27 PM $ 0.088
-0.04%
$ 8.95 million $ 2.38 million
11:26 PM $ 0.088
-0.17%
$ 8.95 million $ 2.37 million
11:25 PM $ 0.0882
-0.10%
$ 8.95 million $ 2.37 million
11:24 PM $ 0.0883
+0.00%
$ 8.98 million $ 2.37 million
11:23 PM $ 0.0883
+0.00%
$ 8.98 million $ 2.37 million
11:22 PM $ 0.0883
-0.04%
$ 8.98 million $ 2.37 million
11:21 PM $ 0.0883
-0.26%
$ 8.98 million $ 2.37 million
11:20 PM $ 0.0885
-0.08%
$ 8.98 million $ 2.37 million
11:19 PM $ 0.0886
-0.09%
$ 9.01 million $ 2.37 million
11:18 PM $ 0.0887
-0.06%
$ 9.01 million $ 2.37 million
11:17 PM $ 0.0887
+0.01%
$ 9.01 million $ 2.37 million
11:16 PM $ 0.0887
-0.13%
$ 9.01 million $ 2.37 million
11:15 PM $ 0.0888
+0.02%
$ 9.01 million $ 2.37 million
11:14 PM $ 0.0888
+0.03%
$ 9.04 million $ 2.37 million
11:13 PM $ 0.0888
+0.00%
$ 9.04 million $ 2.37 million
11:12 PM $ 0.0888
-0.01%
$ 9.04 million $ 2.37 million
11:11 PM $ 0.0888
+0.04%
$ 9.04 million $ 2.37 million
11:10 PM $ 0.0888
+0.01%
$ 9.04 million $ 2.37 million
11:09 PM $ 0.0888
-0.02%
$ 9.03 million $ 2.37 million
11:08 PM $ 0.0888
+0.02%
$ 9.03 million $ 2.37 million