Fusionist Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.136
+0.62%
$ 13.49 million $ 6.78 million
May 11, 7 AM $ 0.136
-0.54%
$ 13.4 million $ 7.2 million
May 11, 6 AM $ 0.136
-1.39%
$ 13.48 million $ 7.32 million
May 11, 5 AM $ 0.138
+0.88%
$ 13.67 million $ 7.6 million
May 11, 4 AM $ 0.137
+0.47%
$ 13.55 million $ 8.16 million
May 11, 3 AM $ 0.136
+0.19%
$ 13.48 million $ 8.09 million
May 11, 2 AM $ 0.136
-0.30%
$ 13.46 million $ 7.97 million
May 11, 1 AM $ 0.137
+0.19%
$ 13.5 million $ 8.16 million
May 11, 12 AM $ 0.136
-0.87%
$ 13.47 million $ 8.16 million
May 10, 11 PM $ 0.138
+0.01%
$ 13.59 million $ 8.59 million
May 10, 10 PM $ 0.138
+1.55%
$ 13.59 million $ 8.67 million
May 10, 9 PM $ 0.135
+0.47%
$ 13.38 million $ 8.67 million
May 10, 8 PM $ 0.135
-3.15%
$ 13.32 million $ 8.63 million
May 10, 7 PM $ 0.139
-0.36%
$ 13.75 million $ 8.12 million
May 10, 6 PM $ 0.14
+0.10%
$ 13.8 million $ 8.26 million
May 10, 5 PM $ 0.14
+0.87%
$ 13.79 million $ 8.45 million
May 10, 4 PM $ 0.138
+0.22%
$ 13.67 million $ 8.47 million
May 10, 3 PM $ 0.138
+0.45%
$ 13.64 million $ 8.99 million
May 10, 2 PM $ 0.137
+0.20%
$ 13.58 million $ 9.93 million
May 10, 1 PM $ 0.137
-0.38%
$ 13.55 million $ 10.37 million
May 10, 12 PM $ 0.138
+0.30%
$ 13.6 million $ 11.14 million
May 10, 11 AM $ 0.137
-0.28%
$ 13.56 million $ 12.91 million
May 10, 10 AM $ 0.138
-0.67%
$ 13.6 million $ 16.15 million
May 10, 9 AM $ 0.139
+0.65%
$ 13.69 million $ 18.8 million
May 10, 8 AM $ 0.138
+1.08%
$ 13.61 million $ 22.42 million
May 10, 7 AM $ 0.136
+0.19%
$ 13.46 million $ 33.79 million
May 10, 6 AM $ 0.136
-0.34%
$ 13.41 million $ 37.09 million
May 10, 5 AM $ 0.136
-1.46%
$ 13.46 million $ 36.68 million
May 10, 4 AM $ 0.138
+0.34%
$ 13.66 million $ 36.1 million
May 10, 3 AM $ 0.138
+0.31%
$ 13.61 million $ 35.94 million
May 10, 2 AM $ 0.137
-0.07%
$ 13.57 million $ 35.76 million
May 10, 1 AM $ 0.137
-1.80%
$ 13.58 million $ 35.59 million
May 10, 12 AM $ 0.14
-1.62%
$ 13.83 million $ 35.49 million
May 9, 11 PM $ 0.142
-1.32%
$ 14.05 million $ 34.88 million
May 9, 10 PM $ 0.144
+0.24%
$ 14.24 million $ 34.65 million
May 9, 9 PM $ 0.144
-0.66%
$ 14.21 million $ 34.56 million
May 9, 8 PM $ 0.145
+0.46%
$ 14.3 million $ 34.33 million
May 9, 7 PM $ 0.144
-0.26%
$ 14.24 million $ 34.14 million
May 9, 6 PM $ 0.144
+0.78%
$ 14.27 million $ 34.17 million
May 9, 5 PM $ 0.143
+0.47%
$ 14.13 million $ 34.11 million
May 9, 4 PM $ 0.142
-0.67%
$ 14.07 million $ 33.98 million
May 9, 3 PM $ 0.143
-1.68%
$ 14.16 million $ 33.79 million
May 9, 2 PM $ 0.146
-1.17%
$ 14.4 million $ 37.46 million
May 9, 1 PM $ 0.148
-1.73%
$ 14.57 million $ 36.96 million
May 9, 12 PM $ 0.15
-1.64%
$ 14.83 million $ 39.03 million
May 9, 11 AM $ 0.153
-1.33%
$ 15.08 million $ 36.95 million
May 9, 10 AM $ 0.155
-2.20%
$ 15.28 million $ 33.47 million
May 9, 9 AM $ 0.158
-8.83%
$ 15.62 million $ 30.04 million
May 9, 8 AM $ 0.173
+17.95%
$ 17.13 million $ 25.55 million
May 9, 7 AM $ 0.147
+5.24%
$ 14.52 million $ 11.11 million