Fusionist Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.128
+0.57%
$ 11.93 million $ 2.22 million
Mar 24, 1 PM $ 0.128
-0.73%
$ 11.86 million $ 2.22 million
Mar 24, 12 PM $ 0.128
-0.20%
$ 11.94 million $ 2.24 million
Mar 24, 11 AM $ 0.129
+0.18%
$ 11.96 million $ 2.29 million
Mar 24, 10 AM $ 0.129
+0.10%
$ 11.94 million $ 2.78 million
Mar 24, 9 AM $ 0.128
+0.02%
$ 11.93 million $ 2.84 million
Mar 24, 8 AM $ 0.128
+0.10%
$ 11.93 million $ 2.91 million
Mar 24, 7 AM $ 0.128
-0.03%
$ 11.91 million $ 3 million
Mar 24, 6 AM $ 0.128
-0.37%
$ 11.91 million $ 3 million
Mar 24, 5 AM $ 0.129
+0.49%
$ 11.96 million $ 3.14 million
Mar 24, 4 AM $ 0.128
-0.36%
$ 11.92 million $ 3.1 million
Mar 24, 3 AM $ 0.129
+0.34%
$ 11.95 million $ 3.07 million
Mar 24, 2 AM $ 0.128
+0.35%
$ 11.91 million $ 3.16 million
Mar 24, 1 AM $ 0.128
-0.83%
$ 11.87 million $ 3.25 million
Mar 24, 12 AM $ 0.129
-0.40%
$ 11.97 million $ 3.25 million
Mar 23, 11 PM $ 0.129
-0.46%
$ 12.01 million $ 3.24 million
Mar 23, 10 PM $ 0.13
-0.95%
$ 12.07 million $ 3.23 million
Mar 23, 9 PM $ 0.131
+0.48%
$ 12.19 million $ 3.27 million
Mar 23, 8 PM $ 0.131
+0.84%
$ 12.13 million $ 3.37 million
Mar 23, 7 PM $ 0.129
-0.67%
$ 12.03 million $ 3.38 million
Mar 23, 6 PM $ 0.13
+0.17%
$ 12.11 million $ 3.35 million
Mar 23, 5 PM $ 0.13
-0.26%
$ 12.09 million $ 3.31 million
Mar 23, 4 PM $ 0.13
-0.34%
$ 12.12 million $ 3.23 million
Mar 23, 3 PM $ 0.131
-1.88%
$ 12.16 million $ 3.23 million
Mar 23, 2 PM $ 0.133
-0.19%
$ 12.4 million $ 3.38 million
Mar 23, 1 PM $ 0.134
+0.90%
$ 12.43 million $ 3.4 million
Mar 23, 12 PM $ 0.133
+0.84%
$ 12.32 million $ 3.48 million
Mar 23, 11 AM $ 0.131
+4.22%
$ 12.21 million $ 3.44 million
Mar 23, 10 AM $ 0.126
+0.03%
$ 11.72 million $ 2.94 million
Mar 23, 9 AM $ 0.126
+0.26%
$ 11.71 million $ 2.93 million
Mar 23, 8 AM $ 0.126
-0.92%
$ 11.68 million $ 2.82 million
Mar 23, 7 AM $ 0.127
+0.33%
$ 11.8 million $ 2.82 million
Mar 23, 6 AM $ 0.126
-1.78%
$ 11.75 million $ 2.74 million
Mar 23, 5 AM $ 0.129
-0.62%
$ 11.97 million $ 2.58 million
Mar 23, 4 AM $ 0.13
+0.23%
$ 12.05 million $ 2.57 million
Mar 23, 3 AM $ 0.129
-0.21%
$ 12.03 million $ 2.58 million
Mar 23, 2 AM $ 0.13
-0.73%
$ 12.06 million $ 2.51 million
Mar 23, 1 AM $ 0.131
+0.04%
$ 12.15 million $ 2.48 million
Mar 23, 12 AM $ 0.131
-0.07%
$ 12.14 million $ 2.48 million
Mar 22, 11 PM $ 0.131
+0.22%
$ 12.15 million $ 2.74 million
Mar 22, 10 PM $ 0.13
+0.12%
$ 12.12 million $ 3.07 million
Mar 22, 9 PM $ 0.13
-1.09%
$ 12.11 million $ 2.97 million
Mar 22, 8 PM $ 0.132
-0.73%
$ 12.25 million $ 2.8 million
Mar 22, 7 PM $ 0.133
-0.56%
$ 12.35 million $ 2.76 million
Mar 22, 6 PM $ 0.134
-0.41%
$ 12.43 million $ 2.73 million
Mar 22, 5 PM $ 0.134
-0.40%
$ 12.48 million $ 2.71 million
Mar 22, 4 PM $ 0.135
-0.45%
$ 12.52 million $ 2.67 million
Mar 22, 3 PM $ 0.135
-0.18%
$ 12.58 million $ 2.58 million
Mar 22, 2 PM $ 0.136
+0.00%
$ 12.6 million $ 2.71 million
Mar 22, 1 PM $ 0.136
-1.86%
$ 12.6 million $ 2.68 million