Fusionist Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0757
-0.12%
$ 7.93 million $ 2.49 million
Jul 6, 8 AM $ 0.0758
-0.48%
$ 7.94 million $ 2.5 million
Jul 6, 7 AM $ 0.0762
-0.16%
$ 7.97 million $ 2.5 million
Jul 6, 6 AM $ 0.0763
-0.25%
$ 7.99 million $ 2.46 million
Jul 6, 5 AM $ 0.0765
-0.97%
$ 8.01 million $ 2.46 million
Jul 6, 4 AM $ 0.0772
-0.33%
$ 8.08 million $ 2.42 million
Jul 6, 3 AM $ 0.0775
-0.46%
$ 8.11 million $ 2.41 million
Jul 6, 2 AM $ 0.0779
-1.19%
$ 8.15 million $ 2.4 million
Jul 6, 1 AM $ 0.0788
+0.43%
$ 8.25 million $ 2.39 million
Jul 6, 12 AM $ 0.0784
-0.02%
$ 8.21 million $ 2.39 million
Jul 5, 11 PM $ 0.0785
+0.03%
$ 8.21 million $ 2.36 million
Jul 5, 10 PM $ 0.0784
+0.37%
$ 8.21 million $ 2.34 million
Jul 5, 9 PM $ 0.0781
+1.27%
$ 8.18 million $ 2.31 million
Jul 5, 8 PM $ 0.0772
+0.25%
$ 8.08 million $ 2.05 million
Jul 5, 7 PM $ 0.077
-0.48%
$ 8.06 million $ 2.07 million
Jul 5, 6 PM $ 0.0773
+0.12%
$ 8.1 million $ 2.03 million
Jul 5, 5 PM $ 0.0773
+0.06%
$ 8.09 million $ 2.14 million
Jul 5, 4 PM $ 0.0772
-0.20%
$ 8.08 million $ 2.18 million
Jul 5, 3 PM $ 0.0774
-0.23%
$ 8.1 million $ 2.19 million
Jul 5, 2 PM $ 0.0775
+0.19%
$ 8.12 million $ 2.28 million
Jul 5, 1 PM $ 0.0774
+0.12%
$ 7.87 million $ 2.41 million
Jul 5, 12 PM $ 0.0773
+0.63%
$ 7.86 million $ 2.61 million
Jul 5, 11 AM $ 0.0768
+0.21%
$ 7.82 million $ 3.15 million
Jul 5, 10 AM $ 0.0767
+0.35%
$ 7.8 million $ 3.2 million
Jul 5, 9 AM $ 0.0764
-0.73%
$ 7.77 million $ 3.22 million
Jul 5, 8 AM $ 0.0769
-0.42%
$ 7.83 million $ 3.25 million
Jul 5, 7 AM $ 0.0773
+0.22%
$ 7.86 million $ 3.38 million
Jul 5, 6 AM $ 0.0771
+0.02%
$ 7.84 million $ 3.47 million
Jul 5, 5 AM $ 0.0771
-0.28%
$ 7.84 million $ 3.47 million
Jul 5, 4 AM $ 0.0773
+0.28%
$ 7.86 million $ 3.51 million
Jul 5, 3 AM $ 0.0771
+0.31%
$ 7.84 million $ 3.5 million
Jul 5, 2 AM $ 0.0768
-0.95%
$ 7.82 million $ 3.5 million
Jul 5, 1 AM $ 0.0776
-1.04%
$ 7.89 million $ 3.44 million
Jul 5, 12 AM $ 0.0784
-0.30%
$ 7.97 million $ 3.43 million
Jul 4, 11 PM $ 0.0786
-0.29%
$ 8 million $ 3.45 million
Jul 4, 10 PM $ 0.0788
-0.43%
$ 8.02 million $ 3.46 million
Jul 4, 9 PM $ 0.0792
+0.29%
$ 8.06 million $ 3.48 million
Jul 4, 8 PM $ 0.079
-0.64%
$ 8.03 million $ 3.55 million
Jul 4, 7 PM $ 0.0795
-0.12%
$ 8.08 million $ 3.64 million
Jul 4, 6 PM $ 0.0796
-0.34%
$ 8.09 million $ 3.75 million
Jul 4, 5 PM $ 0.0798
+0.79%
$ 8.12 million $ 3.67 million
Jul 4, 4 PM $ 0.0792
-0.95%
$ 8.06 million $ 3.62 million
Jul 4, 3 PM $ 0.08
+0.85%
$ 8.14 million $ 3.75 million
Jul 4, 2 PM $ 0.0793
-0.82%
$ 8.07 million $ 3.77 million
Jul 4, 1 PM $ 0.0799
-0.72%
$ 8.13 million $ 3.66 million
Jul 4, 12 PM $ 0.0805
+0.97%
$ 8.19 million $ 3.45 million
Jul 4, 11 AM $ 0.0797
+1.37%
$ 8.11 million $ 2.93 million
Jul 4, 10 AM $ 0.0787
+0.14%
$ 8 million $ 2.86 million
Jul 4, 9 AM $ 0.0786
-0.09%
$ 7.99 million $ 2.85 million
Jul 4, 8 AM $ 0.0786
+0.20%
$ 8 million $ 2.85 million