Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.14
+0.70%
$ 13.79 million $ 7.51 million
May 9, 5 AM $ 0.139
+0.25%
$ 13.7 million $ 7.45 million
May 9, 4 AM $ 0.138
+0.48%
$ 13.66 million $ 7.5 million
May 9, 3 AM $ 0.138
-1.15%
$ 13.6 million $ 7.42 million
May 9, 2 AM $ 0.139
+0.60%
$ 13.76 million $ 7.38 million
May 9, 1 AM $ 0.138
+0.62%
$ 13.67 million $ 7.26 million
May 9, 12 AM $ 0.138
+0.86%
$ 13.59 million $ 7.32 million
May 8, 11 PM $ 0.136
-0.08%
$ 13.48 million $ 7.24 million
May 8, 10 PM $ 0.136
-0.62%
$ 13.49 million $ 7.12 million
May 8, 9 PM $ 0.137
+0.06%
$ 13.57 million $ 7.04 million
May 8, 8 PM $ 0.137
-0.21%
$ 13.56 million $ 7.14 million
May 8, 7 PM $ 0.138
-1.29%
$ 13.59 million $ 7.17 million
May 8, 6 PM $ 0.139
+2.03%
$ 13.77 million $ 6.97 million
May 8, 5 PM $ 0.137
+0.15%
$ 13.49 million $ 6.75 million
May 8, 4 PM $ 0.136
+0.06%
$ 13.47 million $ 6.79 million
May 8, 3 PM $ 0.136
+0.05%
$ 13.47 million $ 6.46 million
May 8, 2 PM $ 0.136
-0.07%
$ 13.46 million $ 6.82 million
May 8, 1 PM $ 0.136
+5.87%
$ 13.47 million $ 6.74 million
May 8, 12 PM $ 0.129
-0.49%
$ 12.72 million $ 3.87 million
May 8, 11 AM $ 0.129
+0.26%
$ 12.78 million $ 3.92 million
May 8, 10 AM $ 0.129
-0.39%
$ 12.75 million $ 3.94 million
May 8, 9 AM $ 0.13
+0.24%
$ 12.8 million $ 3.99 million
May 8, 8 AM $ 0.129
+0.41%
$ 12.77 million $ 4.14 million
May 8, 7 AM $ 0.129
+0.33%
$ 12.72 million $ 4.04 million
May 8, 6 AM $ 0.128
-0.29%
$ 12.68 million $ 4.17 million
May 8, 5 AM $ 0.129
-0.59%
$ 12.71 million $ 4.23 million
May 8, 4 AM $ 0.129
+0.06%
$ 12.79 million $ 4.25 million
May 8, 3 AM $ 0.129
-0.65%
$ 12.78 million $ 4.43 million
May 8, 2 AM $ 0.13
+0.10%
$ 12.87 million $ 4.81 million
May 8, 1 AM $ 0.13
-0.10%
$ 12.85 million $ 8.24 million
May 8, 12 AM $ 0.13
-0.05%
$ 12.87 million $ 8.88 million
May 7, 11 PM $ 0.13
+0.58%
$ 12.87 million $ 8.87 million
May 7, 10 PM $ 0.13
-0.26%
$ 12.8 million $ 8.87 million
May 7, 9 PM $ 0.13
-0.61%
$ 12.83 million $ 8.94 million
May 7, 8 PM $ 0.131
+0.25%
$ 12.91 million $ 8.89 million
May 7, 7 PM $ 0.13
-0.60%
$ 12.88 million $ 9.04 million
May 7, 6 PM $ 0.131
-0.25%
$ 12.96 million $ 9.23 million
May 7, 5 PM $ 0.131
+1.38%
$ 12.99 million $ 9.16 million
May 7, 4 PM $ 0.13
+0.41%
$ 12.81 million $ 9.11 million
May 7, 3 PM $ 0.129
+1.19%
$ 12.76 million $ 9.02 million
May 7, 2 PM $ 0.128
-0.56%
$ 12.61 million $ 9.76 million
May 7, 1 PM $ 0.128
-1.05%
$ 12.68 million $ 9.74 million
May 7, 12 PM $ 0.13
+0.39%
$ 12.82 million $ 10.04 million
May 7, 11 AM $ 0.129
+0.48%
$ 12.77 million $ 10.35 million
May 7, 10 AM $ 0.129
-1.26%
$ 12.71 million $ 10.35 million
May 7, 9 AM $ 0.13
+1.04%
$ 12.87 million $ 10.41 million
May 7, 8 AM $ 0.129
-0.68%
$ 12.74 million $ 10.25 million
May 7, 7 AM $ 0.13
-0.36%
$ 12.82 million $ 10.98 million
May 7, 6 AM $ 0.13
+1.41%
$ 12.87 million $ 10.97 million
May 7, 5 AM $ 0.128
+0.24%
$ 12.69 million $ 11.09 million