Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0786
+0.20%
$ 8 million $ 2.85 million
Jul 4, 7 AM $ 0.0785
-0.18%
$ 7.99 million $ 2.73 million
Jul 4, 6 AM $ 0.0786
-0.18%
$ 8 million $ 2.68 million
Jul 4, 5 AM $ 0.0788
-0.23%
$ 8.01 million $ 2.72 million
Jul 4, 4 AM $ 0.079
+0.21%
$ 8.03 million $ 2.67 million
Jul 4, 3 AM $ 0.0788
-0.07%
$ 8.02 million $ 2.67 million
Jul 4, 2 AM $ 0.0788
-0.01%
$ 8.02 million $ 2.67 million
Jul 4, 1 AM $ 0.0788
-0.13%
$ 8.02 million $ 2.68 million
Jul 4, 12 AM $ 0.0789
-0.63%
$ 8.03 million $ 2.65 million
Jul 3, 11 PM $ 0.0794
-0.08%
$ 8.08 million $ 2.63 million
Jul 3, 10 PM $ 0.0795
-1.03%
$ 8.09 million $ 2.6 million
Jul 3, 9 PM $ 0.0803
+0.03%
$ 8.17 million $ 2.57 million
Jul 3, 8 PM $ 0.0803
+0.12%
$ 8.17 million $ 2.48 million
Jul 3, 7 PM $ 0.0802
+2.27%
$ 8.16 million $ 2.4 million
Jul 3, 6 PM $ 0.0784
+0.23%
$ 7.98 million $ 2.29 million
Jul 3, 5 PM $ 0.0783
+0.04%
$ 7.96 million $ 2.31 million
Jul 3, 4 PM $ 0.0782
-0.82%
$ 7.96 million $ 2.34 million
Jul 3, 3 PM $ 0.0789
+1.60%
$ 8.03 million $ 2.2 million
Jul 3, 2 PM $ 0.0776
-0.13%
$ 7.9 million $ 2.23 million
Jul 3, 1 PM $ 0.0777
+0.02%
$ 7.91 million $ 2.24 million
Jul 3, 12 PM $ 0.0777
-0.68%
$ 7.91 million $ 2.25 million
Jul 3, 11 AM $ 0.0783
+0.06%
$ 7.96 million $ 2.2 million
Jul 3, 10 AM $ 0.0782
+0.78%
$ 7.96 million $ 2.24 million
Jul 3, 9 AM $ 0.0776
+1.12%
$ 7.9 million $ 2.23 million
Jul 3, 8 AM $ 0.0767
+0.25%
$ 7.81 million $ 2.22 million
Jul 3, 7 AM $ 0.0766
-0.56%
$ 7.79 million $ 2.27 million
Jul 3, 6 AM $ 0.077
+0.26%
$ 7.83 million $ 2.29 million
Jul 3, 5 AM $ 0.0768
+0.66%
$ 7.81 million $ 2.28 million
Jul 3, 4 AM $ 0.0763
+0.42%
$ 7.76 million $ 2.33 million
Jul 3, 3 AM $ 0.076
+0.04%
$ 7.73 million $ 2.43 million
Jul 3, 2 AM $ 0.076
-0.25%
$ 7.73 million $ 2.47 million
Jul 3, 1 AM $ 0.0762
+0.75%
$ 7.75 million $ 2.47 million
Jul 3, 12 AM $ 0.0756
+0.01%
$ 7.69 million $ 2.5 million
Jul 2, 11 PM $ 0.0756
+0.40%
$ 7.69 million $ 2.59 million
Jul 2, 10 PM $ 0.0753
-0.12%
$ 7.66 million $ 2.64 million
Jul 2, 9 PM $ 0.0754
-0.08%
$ 7.67 million $ 2.72 million
Jul 2, 8 PM $ 0.0754
+0.31%
$ 7.67 million $ 2.82 million
Jul 2, 7 PM $ 0.0752
-0.40%
$ 7.65 million $ 3.48 million
Jul 2, 6 PM $ 0.0755
-0.11%
$ 7.68 million $ 3.53 million
Jul 2, 5 PM $ 0.0756
-0.51%
$ 7.69 million $ 3.51 million
Jul 2, 4 PM $ 0.076
-0.44%
$ 7.73 million $ 3.52 million
Jul 2, 3 PM $ 0.0763
+1.21%
$ 7.76 million $ 3.52 million
Jul 2, 2 PM $ 0.0754
-1.09%
$ 7.67 million $ 3.61 million
Jul 2, 1 PM $ 0.0762
+0.36%
$ 7.76 million $ 3.62 million
Jul 2, 12 PM $ 0.076
-0.23%
$ 7.73 million $ 3.72 million
Jul 2, 11 AM $ 0.0761
+0.07%
$ 7.75 million $ 3.77 million
Jul 2, 10 AM $ 0.0761
-0.29%
$ 7.74 million $ 3.75 million
Jul 2, 9 AM $ 0.0763
+1.23%
$ 7.76 million $ 3.76 million
Jul 2, 8 AM $ 0.0754
-1.03%
$ 7.67 million $ 3.71 million
Jul 2, 7 AM $ 0.0762
+0.10%
$ 7.75 million $ 3.62 million