Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.136
+0.00%
$ 12.6 million $ 2.71 million
Mar 22, 1 PM $ 0.136
-1.86%
$ 12.6 million $ 2.68 million
Mar 22, 12 PM $ 0.138
+0.25%
$ 12.84 million $ 2.55 million
Mar 22, 11 AM $ 0.138
+0.07%
$ 12.81 million $ 2.52 million
Mar 22, 10 AM $ 0.138
-0.52%
$ 12.8 million $ 2.51 million
Mar 22, 9 AM $ 0.138
+0.15%
$ 12.87 million $ 2.52 million
Mar 22, 8 AM $ 0.138
+0.12%
$ 12.85 million $ 2.58 million
Mar 22, 7 AM $ 0.138
+0.08%
$ 12.83 million $ 2.46 million
Mar 22, 6 AM $ 0.138
+0.08%
$ 12.82 million $ 2.44 million
Mar 22, 5 AM $ 0.138
-0.27%
$ 12.81 million $ 2.43 million
Mar 22, 4 AM $ 0.138
+0.67%
$ 12.85 million $ 2.43 million
Mar 22, 3 AM $ 0.137
-0.32%
$ 12.76 million $ 2.41 million
Mar 22, 2 AM $ 0.138
+0.12%
$ 12.8 million $ 2.41 million
Mar 22, 1 AM $ 0.138
-0.69%
$ 12.78 million $ 2.33 million
Mar 22, 12 AM $ 0.139
-0.01%
$ 12.87 million $ 2.33 million
Mar 21, 11 PM $ 0.139
-2.90%
$ 12.87 million $ 2.08 million
Mar 21, 10 PM $ 0.143
+0.02%
$ 13.26 million $ 1.73 million
Mar 21, 9 PM $ 0.143
-0.18%
$ 13.26 million $ 1.74 million
Mar 21, 8 PM $ 0.143
+0.20%
$ 13.28 million $ 1.8 million
Mar 21, 7 PM $ 0.143
+0.15%
$ 13.25 million $ 1.83 million
Mar 21, 6 PM $ 0.142
+0.01%
$ 13.23 million $ 1.9 million
Mar 21, 5 PM $ 0.142
-0.06%
$ 13.23 million $ 2.08 million
Mar 21, 4 PM $ 0.142
-0.92%
$ 13.24 million $ 2.33 million
Mar 21, 3 PM $ 0.144
+0.95%
$ 13.36 million $ 2.41 million
Mar 21, 2 PM $ 0.142
+0.13%
$ 13.24 million $ 2.48 million
Mar 21, 1 PM $ 0.142
-0.04%
$ 13.22 million $ 2.53 million
Mar 21, 12 PM $ 0.142
-0.02%
$ 13.23 million $ 2.69 million
Mar 21, 11 AM $ 0.142
+0.09%
$ 13.23 million $ 2.93 million
Mar 21, 10 AM $ 0.142
-0.33%
$ 13.22 million $ 2.96 million
Mar 21, 9 AM $ 0.143
-0.51%
$ 13.26 million $ 2.9 million
Mar 21, 8 AM $ 0.143
-0.31%
$ 13.33 million $ 2.83 million
Mar 21, 7 AM $ 0.144
-0.45%
$ 13.37 million $ 2.82 million
Mar 21, 6 AM $ 0.145
-0.09%
$ 13.43 million $ 2.83 million
Mar 21, 5 AM $ 0.145
+0.00%
$ 13.44 million $ 2.85 million
Mar 21, 4 AM $ 0.145
+0.22%
$ 13.44 million $ 2.86 million
Mar 21, 3 AM $ 0.144
-0.26%
$ 13.41 million $ 2.89 million
Mar 21, 2 AM $ 0.145
+0.19%
$ 13.45 million $ 2.87 million
Mar 21, 1 AM $ 0.145
+0.19%
$ 13.47 million $ 2.87 million
Mar 21, 12 AM $ 0.144
-0.05%
$ 13.42 million $ 2.86 million
Mar 20, 11 PM $ 0.144
-0.58%
$ 13.43 million $ 2.78 million
Mar 20, 10 PM $ 0.145
+0.44%
$ 13.5 million $ 2.74 million
Mar 20, 9 PM $ 0.145
+0.32%
$ 13.45 million $ 2.76 million
Mar 20, 8 PM $ 0.144
-0.18%
$ 13.4 million $ 2.73 million
Mar 20, 7 PM $ 0.144
-0.64%
$ 13.43 million $ 2.73 million
Mar 20, 6 PM $ 0.145
-1.49%
$ 13.51 million $ 2.75 million
Mar 20, 5 PM $ 0.148
+0.79%
$ 13.72 million $ 2.58 million
Mar 20, 4 PM $ 0.146
+1.29%
$ 13.61 million $ 2.38 million
Mar 20, 3 PM $ 0.145
+0.18%
$ 13.44 million $ 2.24 million
Mar 20, 2 PM $ 0.144
-0.49%
$ 13.41 million $ 2.36 million
Mar 20, 1 PM $ 0.145
+0.55%
$ 13.48 million $ 2.31 million