Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0859
+0.02%
$ 8.74 million $ 2.4 million
12:39 AM $ 0.0859
-0.09%
$ 8.73 million $ 2.4 million
12:38 AM $ 0.0859
-0.03%
$ 8.73 million $ 2.4 million
12:37 AM $ 0.086
-0.03%
$ 8.73 million $ 2.4 million
12:36 AM $ 0.086
-0.32%
$ 8.73 million $ 2.4 million
12:35 AM $ 0.0863
-0.10%
$ 8.73 million $ 2.39 million
12:34 AM $ 0.0864
-0.04%
$ 8.79 million $ 2.39 million
12:33 AM $ 0.0864
+0.00%
$ 8.79 million $ 2.39 million
12:32 AM $ 0.0864
-0.18%
$ 8.79 million $ 2.38 million
12:31 AM $ 0.0865
-0.16%
$ 8.79 million $ 2.38 million
12:30 AM $ 0.0867
-0.02%
$ 8.79 million $ 2.38 million
12:29 AM $ 0.0867
-0.09%
$ 8.82 million $ 2.38 million
12:28 AM $ 0.0868
+0.01%
$ 8.82 million $ 2.38 million
12:27 AM $ 0.0868
-0.09%
$ 8.82 million $ 2.38 million
12:26 AM $ 0.0868
-0.44%
$ 8.82 million $ 2.38 million
12:25 AM $ 0.0872
-0.17%
$ 8.82 million $ 2.37 million
12:24 AM $ 0.0874
-0.10%
$ 8.89 million $ 2.37 million
12:23 AM $ 0.0875
-0.09%
$ 8.89 million $ 2.38 million
12:22 AM $ 0.0875
-0.03%
$ 8.89 million $ 2.37 million
12:21 AM $ 0.0876
+0.11%
$ 8.89 million $ 2.37 million
12:20 AM $ 0.0875
+0.04%
$ 8.89 million $ 2.37 million
12:19 AM $ 0.0874
+0.00%
$ 8.9 million $ 2.37 million
12:18 AM $ 0.0874
-0.02%
$ 8.9 million $ 2.37 million
12:17 AM $ 0.0875
+0.00%
$ 8.9 million $ 2.37 million
12:16 AM $ 0.0875
-0.12%
$ 8.9 million $ 2.38 million
12:15 AM $ 0.0876
-0.10%
$ 8.9 million $ 2.37 million
12:14 AM $ 0.0877
-0.07%
$ 8.92 million $ 2.37 million
12:13 AM $ 0.0877
-0.01%
$ 8.92 million $ 2.37 million
12:12 AM $ 0.0877
-0.02%
$ 8.92 million $ 2.37 million
12:11 AM $ 0.0877
-0.12%
$ 8.92 million $ 2.38 million
12:10 AM $ 0.0878
-0.02%
$ 8.92 million $ 2.38 million
12:09 AM $ 0.0879
-0.08%
$ 8.94 million $ 2.38 million
12:08 AM $ 0.0879
+0.00%
$ 8.94 million $ 2.38 million
12:07 AM $ 0.0879
-0.01%
$ 8.94 million $ 2.38 million
12:06 AM $ 0.0879
-0.21%
$ 8.94 million $ 2.38 million
12:05 AM $ 0.0881
-0.06%
$ 8.94 million $ 2.38 million
12:04 AM $ 0.0882
-0.01%
$ 8.97 million $ 2.38 million
12:03 AM $ 0.0882
+0.00%
$ 8.97 million $ 2.38 million
12:02 AM $ 0.0882
-0.01%
$ 8.97 million $ 2.38 million
12:01 AM $ 0.0882
+0.14%
$ 8.97 million $ 2.38 million
12:00 AM $ 0.0881
+0.17%
$ 8.97 million $ 2.38 million
11:59 PM $ 0.0879
+0.09%
$ 8.95 million $ 2.38 million
11:58 PM $ 0.0878
+0.01%
$ 8.95 million $ 2.38 million
11:57 PM $ 0.0878
+0.00%
$ 8.95 million $ 2.38 million
11:56 PM $ 0.0878
+0.00%
$ 8.95 million $ 2.38 million
11:55 PM $ 0.0878
-0.02%
$ 8.95 million $ 2.38 million
11:54 PM $ 0.0879
+0.03%
$ 8.94 million $ 2.38 million
11:53 PM $ 0.0878
+0.00%
$ 8.94 million $ 2.38 million
11:52 PM $ 0.0878
-0.01%
$ 8.94 million $ 2.38 million
11:51 PM $ 0.0878
+0.06%
$ 8.94 million $ 2.38 million