Fusionist Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.119
-0.10%
$ 11.44 million $ 3.41 million
6:45 AM $ 0.119
+0.01%
$ 11.44 million $ 3.41 million
6:44 AM $ 0.119
+0.02%
$ 11.44 million $ 3.41 million
6:43 AM $ 0.119
+0.00%
$ 11.44 million $ 3.41 million
6:42 AM $ 0.119
+0.00%
$ 11.44 million $ 3.41 million
6:41 AM $ 0.119
-0.15%
$ 11.44 million $ 3.41 million
6:40 AM $ 0.12
+0.00%
$ 11.44 million $ 3.41 million
6:39 AM $ 0.12
-0.11%
$ 11.46 million $ 3.41 million
6:38 AM $ 0.12
+0.00%
$ 11.46 million $ 3.41 million
6:37 AM $ 0.12
+0.00%
$ 11.46 million $ 3.41 million
6:36 AM $ 0.12
+0.07%
$ 11.46 million $ 3.41 million
6:35 AM $ 0.12
+0.00%
$ 11.46 million $ 3.41 million
6:34 AM $ 0.12
+0.06%
$ 11.47 million $ 3.41 million
6:33 AM $ 0.12
+0.00%
$ 11.47 million $ 3.41 million
6:32 AM $ 0.12
+0.00%
$ 11.47 million $ 3.41 million
6:31 AM $ 0.12
-0.06%
$ 11.47 million $ 3.41 million
6:30 AM $ 0.12
+0.00%
$ 11.47 million $ 3.41 million
6:29 AM $ 0.12
-0.02%
$ 11.46 million $ 3.41 million
6:28 AM $ 0.12
+0.00%
$ 11.46 million $ 3.41 million
6:27 AM $ 0.12
+0.00%
$ 11.46 million $ 3.41 million
6:26 AM $ 0.12
+0.08%
$ 11.46 million $ 3.41 million
6:25 AM $ 0.12
+0.02%
$ 11.46 million $ 3.41 million
6:24 AM $ 0.119
+0.00%
$ 11.45 million $ 3.41 million
6:23 AM $ 0.119
+0.17%
$ 11.45 million $ 3.41 million
6:22 AM $ 0.119
-0.04%
$ 11.45 million $ 3.41 million
6:21 AM $ 0.119
-0.10%
$ 11.45 million $ 3.42 million
6:20 AM $ 0.119
+0.00%
$ 11.45 million $ 3.43 million
6:19 AM $ 0.119
+0.08%
$ 11.45 million $ 3.45 million
6:18 AM $ 0.119
+0.00%
$ 11.45 million $ 3.45 million
6:17 AM $ 0.119
+0.00%
$ 11.45 million $ 3.45 million
6:16 AM $ 0.119
+0.00%
$ 11.45 million $ 3.45 million
6:15 AM $ 0.119
+0.00%
$ 11.45 million $ 3.45 million
6:14 AM $ 0.119
+0.00%
$ 11.44 million $ 3.45 million
6:13 AM $ 0.119
-0.04%
$ 11.44 million $ 3.46 million
6:12 AM $ 0.119
+0.00%
$ 11.44 million $ 3.46 million
6:11 AM $ 0.119
+0.00%
$ 11.44 million $ 3.46 million
6:10 AM $ 0.119
-0.03%
$ 11.44 million $ 3.46 million
6:09 AM $ 0.119
-0.46%
$ 11.45 million $ 3.46 million
6:08 AM $ 0.12
+0.01%
$ 11.45 million $ 3.47 million
6:07 AM $ 0.12
+0.00%
$ 11.45 million $ 3.47 million
6:06 AM $ 0.12
-0.01%
$ 11.45 million $ 3.47 million
6:05 AM $ 0.12
-0.19%
$ 11.45 million $ 3.46 million
6:04 AM $ 0.12
+0.06%
$ 11.53 million $ 3.46 million
6:03 AM $ 0.12
+0.00%
$ 11.53 million $ 3.47 million
6:02 AM $ 0.12
+0.00%
$ 11.53 million $ 3.47 million
6:01 AM $ 0.12
-0.03%
$ 11.53 million $ 3.48 million
6:00 AM $ 0.12
-0.14%
$ 11.53 million $ 3.48 million
5:59 AM $ 0.12
-0.06%
$ 11.54 million $ 3.47 million
5:58 AM $ 0.12
+0.16%
$ 11.54 million $ 3.47 million
5:57 AM $ 0.12
-0.02%
$ 11.54 million $ 3.47 million