Fusionist Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.145
+0.55%
$ 13.48 million $ 2.31 million
Mar 20, 12 PM $ 0.144
+1.48%
$ 13.41 million $ 2.24 million
Mar 20, 11 AM $ 0.142
-0.12%
$ 13.21 million $ 2.08 million
Mar 20, 10 AM $ 0.142
+0.69%
$ 13.23 million $ 2.18 million
Mar 20, 9 AM $ 0.141
-0.24%
$ 13.13 million $ 2.2 million
Mar 20, 8 AM $ 0.142
+0.21%
$ 13.17 million $ 2.24 million
Mar 20, 7 AM $ 0.141
-0.51%
$ 13.14 million $ 2.28 million
Mar 20, 6 AM $ 0.142
-0.14%
$ 13.21 million $ 2.41 million
Mar 20, 5 AM $ 0.142
-0.03%
$ 13.23 million $ 2.44 million
Mar 20, 4 AM $ 0.142
+0.11%
$ 13.23 million $ 2.45 million
Mar 20, 3 AM $ 0.142
-0.26%
$ 13.21 million $ 2.51 million
Mar 20, 2 AM $ 0.143
+0.00%
$ 13.25 million $ 2.56 million
Mar 20, 1 AM $ 0.143
+0.26%
$ 13.25 million $ 2.68 million
Mar 20, 12 AM $ 0.142
+0.55%
$ 13.21 million $ 2.76 million
Mar 19, 11 PM $ 0.141
+0.75%
$ 13.14 million $ 2.77 million
Mar 19, 10 PM $ 0.14
-0.55%
$ 13.04 million $ 2.74 million
Mar 19, 9 PM $ 0.141
+0.39%
$ 13.12 million $ 2.79 million
Mar 19, 8 PM $ 0.141
-0.49%
$ 13.06 million $ 2.86 million
Mar 19, 7 PM $ 0.141
-0.01%
$ 13.13 million $ 2.86 million
Mar 19, 6 PM $ 0.141
-0.07%
$ 13.13 million $ 2.85 million
Mar 19, 5 PM $ 0.141
+0.60%
$ 13.14 million $ 2.92 million
Mar 19, 4 PM $ 0.141
-0.08%
$ 13.06 million $ 2.94 million
Mar 19, 3 PM $ 0.141
+0.31%
$ 13.07 million $ 2.97 million
Mar 19, 2 PM $ 0.14
+0.04%
$ 13.03 million $ 3.12 million
Mar 19, 1 PM $ 0.14
+0.23%
$ 13.03 million $ 3.2 million
Mar 19, 12 PM $ 0.14
-0.87%
$ 13 million $ 3.16 million
Mar 19, 11 AM $ 0.141
-0.28%
$ 13.11 million $ 3.37 million
Mar 19, 10 AM $ 0.142
-0.76%
$ 13.15 million $ 3.56 million
Mar 19, 9 AM $ 0.143
+0.74%
$ 13.25 million $ 3.66 million
Mar 19, 8 AM $ 0.142
-0.36%
$ 13.15 million $ 3.72 million
Mar 19, 7 AM $ 0.142
-0.89%
$ 13.2 million $ 3.82 million
Mar 19, 6 AM $ 0.143
-0.23%
$ 13.32 million $ 3.78 million
Mar 19, 5 AM $ 0.144
-0.35%
$ 13.35 million $ 3.79 million
Mar 19, 4 AM $ 0.144
-0.06%
$ 13.4 million $ 3.88 million
Mar 19, 3 AM $ 0.144
+0.58%
$ 13.4 million $ 3.84 million
Mar 19, 2 AM $ 0.143
+0.11%
$ 13.33 million $ 3.81 million
Mar 19, 1 AM $ 0.143
-0.17%
$ 13.31 million $ 3.77 million
Mar 19, 12 AM $ 0.144
-0.68%
$ 13.33 million $ 3.74 million
Mar 18, 11 PM $ 0.144
-0.10%
$ 13.43 million $ 3.91 million
Mar 18, 10 PM $ 0.145
-0.47%
$ 13.44 million $ 3.95 million
Mar 18, 9 PM $ 0.145
-0.08%
$ 13.5 million $ 3.99 million
Mar 18, 8 PM $ 0.145
-0.02%
$ 13.51 million $ 3.89 million
Mar 18, 7 PM $ 0.145
+0.67%
$ 13.52 million $ 3.93 million
Mar 18, 6 PM $ 0.145
-0.62%
$ 13.43 million $ 3.9 million
Mar 18, 5 PM $ 0.145
+1.51%
$ 13.51 million $ 3.85 million
Mar 18, 4 PM $ 0.143
-0.05%
$ 13.31 million $ 3.79 million
Mar 18, 3 PM $ 0.143
-0.13%
$ 13.32 million $ 3.81 million
Mar 18, 2 PM $ 0.144
-1.29%
$ 13.33 million $ 3.96 million
Mar 18, 1 PM $ 0.145
-0.08%
$ 13.51 million $ 3.94 million
Mar 18, 12 PM $ 0.146
-1.22%
$ 13.52 million $ 4.04 million