Fusionist Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.13
+1.41%
$ 12.87 million $ 10.97 million
May 7, 5 AM $ 0.128
+0.24%
$ 12.69 million $ 11.09 million
May 7, 4 AM $ 0.128
-0.53%
$ 12.66 million $ 11.02 million
May 7, 3 AM $ 0.129
+1.57%
$ 12.73 million $ 10.96 million
May 7, 2 AM $ 0.127
-5.22%
$ 12.53 million $ 10.37 million
May 7, 1 AM $ 0.134
+4.62%
$ 13.2 million $ 6.45 million
May 7, 12 AM $ 0.128
-0.83%
$ 12.61 million $ 5.8 million
May 6, 11 PM $ 0.129
+0.16%
$ 12.72 million $ 5.86 million
May 6, 10 PM $ 0.129
-0.02%
$ 12.7 million $ 5.81 million
May 6, 9 PM $ 0.129
+1.57%
$ 12.7 million $ 5.8 million
May 6, 8 PM $ 0.127
+0.23%
$ 12.5 million $ 5.77 million
May 6, 7 PM $ 0.126
-1.12%
$ 12.47 million $ 5.65 million
May 6, 6 PM $ 0.128
-0.62%
$ 12.61 million $ 5.47 million
May 6, 5 PM $ 0.128
-0.57%
$ 12.69 million $ 5.56 million
May 6, 4 PM $ 0.129
+0.77%
$ 12.77 million $ 5.63 million
May 6, 3 PM $ 0.128
-0.60%
$ 12.67 million $ 5.89 million
May 6, 2 PM $ 0.129
-1.01%
$ 12.75 million $ 6.12 million
May 6, 1 PM $ 0.13
-1.82%
$ 12.49 million $ 6.1 million
May 6, 12 PM $ 0.133
+2.20%
$ 12.72 million $ 5.78 million
May 6, 11 AM $ 0.13
+0.12%
$ 12.45 million $ 5.41 million
May 6, 10 AM $ 0.13
-0.56%
$ 12.43 million $ 5.38 million
May 6, 9 AM $ 0.13
+0.80%
$ 12.5 million $ 5.41 million
May 6, 8 AM $ 0.129
+0.88%
$ 12.41 million $ 5.56 million
May 6, 7 AM $ 0.128
-0.20%
$ 12.3 million $ 5.91 million
May 6, 6 AM $ 0.129
+1.69%
$ 12.32 million $ 6.95 million
May 6, 5 AM $ 0.126
-0.55%
$ 12.12 million $ 11.22 million
May 6, 4 AM $ 0.127
-0.39%
$ 12.19 million $ 13.83 million
May 6, 3 AM $ 0.128
-0.44%
$ 12.23 million $ 14.98 million
May 6, 2 AM $ 0.128
+1.12%
$ 12.29 million $ 15.31 million
May 6, 1 AM $ 0.127
+1.22%
$ 12.15 million $ 15.19 million
May 6, 12 AM $ 0.125
-0.45%
$ 12.01 million $ 15.14 million
May 5, 11 PM $ 0.126
+0.03%
$ 12.06 million $ 15.03 million
May 5, 10 PM $ 0.126
-0.28%
$ 12.06 million $ 15 million
May 5, 9 PM $ 0.126
+0.55%
$ 12.09 million $ 14.93 million
May 5, 8 PM $ 0.125
-0.35%
$ 12.03 million $ 14.93 million
May 5, 7 PM $ 0.126
-0.35%
$ 12.07 million $ 14.83 million
May 5, 6 PM $ 0.126
-0.45%
$ 12.11 million $ 14.84 million
May 5, 5 PM $ 0.127
+0.72%
$ 12.17 million $ 14.73 million
May 5, 4 PM $ 0.126
+0.92%
$ 12.08 million $ 14.53 million
May 5, 3 PM $ 0.125
+0.28%
$ 11.97 million $ 14.2 million
May 5, 2 PM $ 0.124
-0.56%
$ 11.93 million $ 15.41 million
May 5, 1 PM $ 0.125
-0.42%
$ 12 million $ 15.25 million
May 5, 12 PM $ 0.126
+0.24%
$ 12.05 million $ 15.33 million
May 5, 11 AM $ 0.125
-0.27%
$ 12.02 million $ 15.39 million
May 5, 10 AM $ 0.126
+0.46%
$ 12.06 million $ 15.32 million
May 5, 9 AM $ 0.125
-0.39%
$ 12 million $ 15.49 million
May 5, 8 AM $ 0.126
-1.67%
$ 12.05 million $ 15.6 million
May 5, 7 AM $ 0.128
-0.46%
$ 12.25 million $ 15.29 million
May 5, 6 AM $ 0.128
-3.37%
$ 12.31 million $ 14.27 million
May 5, 5 AM $ 0.133
+1.33%
$ 12.74 million $ 9.02 million