Fusionist Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0762
+0.10%
$ 7.75 million $ 3.62 million
Jul 2, 6 AM $ 0.0761
-0.63%
$ 7.74 million $ 3.58 million
Jul 2, 5 AM $ 0.0766
-0.29%
$ 7.79 million $ 3.55 million
Jul 2, 4 AM $ 0.0768
-0.62%
$ 7.81 million $ 3.52 million
Jul 2, 3 AM $ 0.0773
+0.60%
$ 7.86 million $ 3.52 million
Jul 2, 2 AM $ 0.0768
-0.60%
$ 7.81 million $ 3.57 million
Jul 2, 1 AM $ 0.0773
+0.60%
$ 7.86 million $ 3.56 million
Jul 2, 12 AM $ 0.0768
-0.80%
$ 7.81 million $ 3.59 million
Jul 1, 11 PM $ 0.0774
+0.44%
$ 7.88 million $ 3.5 million
Jul 1, 10 PM $ 0.0771
+0.56%
$ 7.84 million $ 3.44 million
Jul 1, 9 PM $ 0.0767
+1.20%
$ 7.8 million $ 3.36 million
Jul 1, 8 PM $ 0.0758
+1.50%
$ 7.71 million $ 3.25 million
Jul 1, 7 PM $ 0.0746
+0.20%
$ 7.59 million $ 2.56 million
Jul 1, 6 PM $ 0.0745
-0.26%
$ 7.58 million $ 2.53 million
Jul 1, 5 PM $ 0.0747
+0.46%
$ 7.6 million $ 2.63 million
Jul 1, 4 PM $ 0.0743
-0.22%
$ 7.56 million $ 2.63 million
Jul 1, 3 PM $ 0.0745
+1.05%
$ 7.58 million $ 2.69 million
Jul 1, 2 PM $ 0.0737
+0.02%
$ 7.5 million $ 2.77 million
Jul 1, 1 PM $ 0.0737
+0.49%
$ 7.5 million $ 2.77 million
Jul 1, 12 PM $ 0.0734
+0.31%
$ 7.46 million $ 2.73 million
Jul 1, 11 AM $ 0.0731
+0.88%
$ 7.44 million $ 2.75 million
Jul 1, 10 AM $ 0.0725
+0.31%
$ 7.38 million $ 2.75 million
Jul 1, 9 AM $ 0.0723
+0.33%
$ 7.35 million $ 2.71 million
Jul 1, 8 AM $ 0.072
-0.01%
$ 7.33 million $ 2.7 million
Jul 1, 7 AM $ 0.072
+0.13%
$ 7.33 million $ 2.71 million
Jul 1, 6 AM $ 0.072
-1.03%
$ 7.32 million $ 2.8 million
Jul 1, 5 AM $ 0.0727
-0.99%
$ 7.4 million $ 2.77 million
Jul 1, 4 AM $ 0.0734
+0.92%
$ 7.47 million $ 2.76 million
Jul 1, 3 AM $ 0.0728
+0.78%
$ 7.4 million $ 3.24 million
Jul 1, 2 AM $ 0.0722
+0.27%
$ 7.35 million $ 3.21 million
Jul 1, 1 AM $ 0.072
+0.04%
$ 7.33 million $ 3.24 million
Jul 1, 12 AM $ 0.072
-0.11%
$ 7.32 million $ 3.17 million
Jun 30, 11 PM $ 0.072
+0.15%
$ 7.33 million $ 3.15 million
Jun 30, 10 PM $ 0.0719
-0.22%
$ 7.32 million $ 3.13 million
Jun 30, 9 PM $ 0.0721
+0.02%
$ 7.34 million $ 3.18 million
Jun 30, 8 PM $ 0.0721
-0.18%
$ 7.33 million $ 3.26 million
Jun 30, 7 PM $ 0.0722
-0.22%
$ 7.35 million $ 3.27 million
Jun 30, 6 PM $ 0.0724
+0.78%
$ 7.36 million $ 3.23 million
Jun 30, 5 PM $ 0.0718
-0.27%
$ 7.31 million $ 3.17 million
Jun 30, 4 PM $ 0.072
+0.51%
$ 7.33 million $ 3.24 million
Jun 30, 3 PM $ 0.0716
-0.03%
$ 7.29 million $ 3.2 million
Jun 30, 2 PM $ 0.0717
+0.14%
$ 7.29 million $ 3.25 million
Jun 30, 1 PM $ 0.0716
+1.21%
$ 7.28 million $ 3.27 million
Jun 30, 12 PM $ 0.0707
-1.35%
$ 7.19 million $ 3.24 million
Jun 30, 11 AM $ 0.0717
-1.27%
$ 7.29 million $ 3.27 million
Jun 30, 10 AM $ 0.0726
+0.31%
$ 7.39 million $ 3.33 million
Jun 30, 9 AM $ 0.0724
+0.07%
$ 7.36 million $ 3.45 million
Jun 30, 8 AM $ 0.0723
+0.20%
$ 7.36 million $ 3.7 million
Jun 30, 7 AM $ 0.0722
-0.60%
$ 7.34 million $ 3.79 million
Jun 30, 6 AM $ 0.0726
-0.06%
$ 7.39 million $ 3.68 million