Fusionist Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.133
+1.33%
$ 12.74 million $ 9.02 million
May 5, 4 AM $ 0.131
+4.27%
$ 12.57 million $ 5.69 million
May 5, 3 AM $ 0.126
+1.94%
$ 12.06 million $ 4.26 million
May 5, 2 AM $ 0.123
-0.26%
$ 11.83 million $ 3.91 million
May 5, 1 AM $ 0.124
+0.30%
$ 11.86 million $ 3.98 million
May 5, 12 AM $ 0.123
+0.87%
$ 11.82 million $ 3.87 million
May 4, 11 PM $ 0.122
-0.33%
$ 11.72 million $ 3.97 million
May 4, 10 PM $ 0.123
-1.32%
$ 11.76 million $ 3.95 million
May 4, 9 PM $ 0.124
+1.19%
$ 11.92 million $ 3.91 million
May 4, 8 PM $ 0.123
+0.02%
$ 11.78 million $ 3.91 million
May 4, 7 PM $ 0.123
-0.60%
$ 11.78 million $ 3.9 million
May 4, 6 PM $ 0.124
+0.05%
$ 11.85 million $ 3.98 million
May 4, 5 PM $ 0.124
+0.15%
$ 11.84 million $ 4.05 million
May 4, 4 PM $ 0.123
-0.04%
$ 11.82 million $ 4.1 million
May 4, 3 PM $ 0.123
-0.06%
$ 11.83 million $ 4.19 million
May 4, 2 PM $ 0.123
+0.11%
$ 11.84 million $ 4.27 million
May 4, 1 PM $ 0.123
+0.19%
$ 11.82 million $ 4.34 million
May 4, 12 PM $ 0.123
-0.14%
$ 11.8 million $ 4.37 million
May 4, 11 AM $ 0.123
-0.17%
$ 11.82 million $ 4.7 million
May 4, 10 AM $ 0.123
-0.79%
$ 11.84 million $ 5.09 million
May 4, 9 AM $ 0.124
+0.15%
$ 11.93 million $ 6.69 million
May 4, 8 AM $ 0.124
-0.05%
$ 11.91 million $ 6.69 million
May 4, 7 AM $ 0.124
-0.08%
$ 11.92 million $ 6.83 million
May 4, 6 AM $ 0.124
+0.08%
$ 11.93 million $ 7.35 million
May 4, 5 AM $ 0.125
-0.81%
$ 11.95 million $ 8.32 million
May 4, 4 AM $ 0.126
+0.76%
$ 12.05 million $ 8.34 million
May 4, 3 AM $ 0.125
-0.44%
$ 11.96 million $ 8.21 million
May 4, 2 AM $ 0.125
+0.69%
$ 12.01 million $ 8.14 million
May 4, 1 AM $ 0.124
+0.58%
$ 11.93 million $ 8.04 million
May 4, 12 AM $ 0.124
+0.28%
$ 11.86 million $ 8.03 million
May 3, 11 PM $ 0.123
-0.02%
$ 11.83 million $ 7.91 million
May 3, 10 PM $ 0.123
-0.04%
$ 11.83 million $ 7.9 million
May 3, 9 PM $ 0.123
+0.15%
$ 11.83 million $ 7.89 million
May 3, 8 PM $ 0.123
-0.36%
$ 11.82 million $ 7.81 million
May 3, 7 PM $ 0.124
+0.31%
$ 11.86 million $ 7.94 million
May 3, 6 PM $ 0.123
-1.15%
$ 11.82 million $ 7.95 million
May 3, 5 PM $ 0.125
+0.12%
$ 11.96 million $ 7.95 million
May 3, 4 PM $ 0.125
+0.63%
$ 11.95 million $ 7.9 million
May 3, 3 PM $ 0.124
-0.65%
$ 11.87 million $ 7.97 million
May 3, 2 PM $ 0.125
-0.05%
$ 11.95 million $ 8.18 million
May 3, 1 PM $ 0.125
+0.38%
$ 11.95 million $ 8.06 million
May 3, 12 PM $ 0.124
+0.65%
$ 11.91 million $ 7.89 million
May 3, 11 AM $ 0.123
-1.63%
$ 11.83 million $ 7.78 million
May 3, 10 AM $ 0.125
-1.64%
$ 12.03 million $ 7.46 million
May 3, 9 AM $ 0.128
+1.48%
$ 12.23 million $ 5.42 million
May 3, 8 AM $ 0.126
+0.10%
$ 12.05 million $ 4.41 million
May 3, 7 AM $ 0.126
+0.89%
$ 12.04 million $ 4.16 million
May 3, 6 AM $ 0.124
+3.15%
$ 11.93 million $ 3.52 million
May 3, 5 AM $ 0.121
+0.82%
$ 11.57 million $ 2.53 million
May 3, 4 AM $ 0.12
+0.05%
$ 11.48 million $ 2.47 million