Fusionist Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0726
-0.06%
$ 7.39 million $ 3.68 million
Jun 30, 5 AM $ 0.0727
+0.05%
$ 7.39 million $ 3.7 million
Jun 30, 4 AM $ 0.0726
+0.39%
$ 7.39 million $ 3.69 million
Jun 30, 3 AM $ 0.0723
-0.42%
$ 7.36 million $ 3.13 million
Jun 30, 2 AM $ 0.0726
+0.07%
$ 7.39 million $ 3.07 million
Jun 30, 1 AM $ 0.0726
-0.51%
$ 7.39 million $ 3.05 million
Jun 30, 12 AM $ 0.073
-1.06%
$ 7.42 million $ 3.04 million
Jun 29, 11 PM $ 0.0737
-0.46%
$ 7.5 million $ 3.09 million
Jun 29, 10 PM $ 0.0741
-0.59%
$ 7.54 million $ 3.17 million
Jun 29, 9 PM $ 0.0745
-0.05%
$ 7.58 million $ 3.13 million
Jun 29, 8 PM $ 0.0746
-0.39%
$ 7.59 million $ 3.05 million
Jun 29, 7 PM $ 0.0749
-0.40%
$ 7.62 million $ 3.07 million
Jun 29, 6 PM $ 0.0752
-0.33%
$ 7.65 million $ 3.17 million
Jun 29, 5 PM $ 0.0754
+0.85%
$ 7.67 million $ 3.17 million
Jun 29, 4 PM $ 0.0748
-0.51%
$ 7.61 million $ 3.22 million
Jun 29, 3 PM $ 0.0752
+0.86%
$ 7.65 million $ 3.27 million
Jun 29, 2 PM $ 0.0745
+0.74%
$ 7.58 million $ 3.28 million
Jun 29, 1 PM $ 0.0741
-1.02%
$ 7.54 million $ 3.31 million
Jun 29, 12 PM $ 0.0748
+0.29%
$ 7.61 million $ 3.37 million
Jun 29, 11 AM $ 0.0746
-0.94%
$ 7.59 million $ 3.29 million
Jun 29, 10 AM $ 0.0753
+1.77%
$ 7.66 million $ 3.25 million
Jun 29, 9 AM $ 0.074
+0.91%
$ 7.53 million $ 3.14 million
Jun 29, 8 AM $ 0.0734
-0.42%
$ 7.46 million $ 2.89 million
Jun 29, 7 AM $ 0.0737
-0.18%
$ 7.5 million $ 2.79 million
Jun 29, 6 AM $ 0.0738
+0.34%
$ 7.51 million $ 2.8 million
Jun 29, 5 AM $ 0.0736
+0.03%
$ 7.48 million $ 2.82 million
Jun 29, 4 AM $ 0.0735
-0.52%
$ 7.48 million $ 2.82 million
Jun 29, 3 AM $ 0.0739
+0.07%
$ 7.52 million $ 2.9 million
Jun 29, 2 AM $ 0.0739
+0.90%
$ 7.52 million $ 2.87 million
Jun 29, 1 AM $ 0.0732
+0.20%
$ 7.45 million $ 2.83 million
Jun 29, 12 AM $ 0.0731
+0.29%
$ 7.43 million $ 2.83 million
Jun 28, 11 PM $ 0.0729
+1.11%
$ 7.41 million $ 2.78 million
Jun 28, 10 PM $ 0.0721
-0.52%
$ 7.33 million $ 2.71 million
Jun 28, 9 PM $ 0.0724
-1.01%
$ 7.37 million $ 2.72 million
Jun 28, 8 PM $ 0.0732
-0.13%
$ 7.45 million $ 2.73 million
Jun 28, 7 PM $ 0.0733
-0.89%
$ 7.46 million $ 2.72 million
Jun 28, 6 PM $ 0.0739
-0.59%
$ 7.52 million $ 2.78 million
Jun 28, 5 PM $ 0.0744
+0.22%
$ 7.57 million $ 2.85 million
Jun 28, 4 PM $ 0.0742
-0.54%
$ 7.55 million $ 2.72 million
Jun 28, 3 PM $ 0.0746
-0.66%
$ 7.59 million $ 2.66 million
Jun 28, 2 PM $ 0.0751
+2.67%
$ 7.64 million $ 2.66 million
Jun 28, 1 PM $ 0.0732
-1.15%
$ 7.44 million $ 2.54 million
Jun 28, 12 PM $ 0.074
+0.30%
$ 7.53 million $ 2.49 million
Jun 28, 11 AM $ 0.0738
+1.20%
$ 7.51 million $ 2.48 million
Jun 28, 10 AM $ 0.0729
-0.10%
$ 7.42 million $ 2.52 million
Jun 28, 9 AM $ 0.073
-1.09%
$ 7.43 million $ 2.52 million
Jun 28, 8 AM $ 0.0738
+0.53%
$ 7.51 million $ 2.62 million
Jun 28, 7 AM $ 0.0734
+0.58%
$ 7.47 million $ 2.68 million
Jun 28, 6 AM $ 0.073
-0.29%
$ 7.43 million $ 2.68 million
Jun 28, 5 AM $ 0.0732
-0.45%
$ 7.45 million $ 2.66 million