Fusionist Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.12
+0.05%
$ 11.48 million $ 2.47 million
May 3, 3 AM $ 0.12
+0.06%
$ 11.47 million $ 2.58 million
May 3, 2 AM $ 0.12
+0.20%
$ 11.46 million $ 2.59 million
May 3, 1 AM $ 0.119
-1.01%
$ 11.44 million $ 2.54 million
May 3, 12 AM $ 0.121
-0.59%
$ 11.56 million $ 2.53 million
May 2, 11 PM $ 0.121
-0.04%
$ 11.62 million $ 2.6 million
May 2, 10 PM $ 0.121
-0.09%
$ 11.63 million $ 2.6 million
May 2, 9 PM $ 0.121
+0.02%
$ 11.64 million $ 2.64 million
May 2, 8 PM $ 0.121
+0.62%
$ 11.64 million $ 2.63 million
May 2, 7 PM $ 0.121
+0.04%
$ 11.57 million $ 2.53 million
May 2, 6 PM $ 0.121
+0.21%
$ 11.56 million $ 2.48 million
May 2, 5 PM $ 0.12
-0.19%
$ 11.54 million $ 2.46 million
May 2, 4 PM $ 0.121
+1.10%
$ 11.56 million $ 2.52 million
May 2, 3 PM $ 0.119
+0.10%
$ 11.43 million $ 2.44 million
May 2, 2 PM $ 0.119
+1.36%
$ 11.42 million $ 2.47 million
May 2, 1 PM $ 0.118
-0.10%
$ 11.27 million $ 2.48 million
May 2, 12 PM $ 0.118
+0.06%
$ 11.28 million $ 2.67 million
May 2, 11 AM $ 0.118
-0.81%
$ 11.28 million $ 2.66 million
May 2, 10 AM $ 0.119
+0.13%
$ 11.37 million $ 2.74 million
May 2, 9 AM $ 0.118
-0.12%
$ 11.35 million $ 2.82 million
May 2, 8 AM $ 0.119
+0.07%
$ 11.37 million $ 2.97 million
May 2, 7 AM $ 0.118
+0.09%
$ 11.36 million $ 3.07 million
May 2, 6 AM $ 0.118
-0.21%
$ 11.35 million $ 3.2 million
May 2, 5 AM $ 0.119
+0.09%
$ 11.37 million $ 3.2 million
May 2, 4 AM $ 0.119
-0.22%
$ 11.36 million $ 3.2 million
May 2, 3 AM $ 0.119
+0.42%
$ 11.39 million $ 3.15 million
May 2, 2 AM $ 0.118
-0.44%
$ 11.34 million $ 3.21 million
May 2, 1 AM $ 0.119
+0.24%
$ 11.39 million $ 3.26 million
May 2, 12 AM $ 0.119
+0.15%
$ 11.36 million $ 3.2 million
May 1, 11 PM $ 0.118
-0.17%
$ 11.35 million $ 3.22 million
May 1, 10 PM $ 0.119
-0.93%
$ 11.37 million $ 3.22 million
May 1, 9 PM $ 0.12
+0.37%
$ 11.47 million $ 3.19 million
May 1, 8 PM $ 0.119
-0.75%
$ 11.43 million $ 3.15 million
May 1, 7 PM $ 0.12
+0.53%
$ 11.52 million $ 3.11 million
May 1, 6 PM $ 0.12
+0.09%
$ 11.46 million $ 3.04 million
May 1, 5 PM $ 0.119
-0.78%
$ 11.44 million $ 3.07 million
May 1, 4 PM $ 0.12
+0.52%
$ 11.53 million $ 2.95 million
May 1, 3 PM $ 0.12
-1.23%
$ 11.48 million $ 2.92 million
May 1, 2 PM $ 0.121
+0.35%
$ 11.62 million $ 3 million
May 1, 1 PM $ 0.121
+0.16%
$ 11.58 million $ 2.96 million
May 1, 12 PM $ 0.121
+0.15%
$ 11.56 million $ 2.85 million
May 1, 11 AM $ 0.12
+0.85%
$ 11.54 million $ 2.87 million
May 1, 10 AM $ 0.119
-0.88%
$ 11.44 million $ 2.82 million
May 1, 9 AM $ 0.12
+1.46%
$ 11.55 million $ 2.72 million
May 1, 8 AM $ 0.119
+0.79%
$ 11.38 million $ 2.53 million
May 1, 7 AM $ 0.118
+0.35%
$ 11.29 million $ 2.45 million
May 1, 6 AM $ 0.117
-0.08%
$ 11.25 million $ 2.36 million
May 1, 5 AM $ 0.117
+0.04%
$ 11.26 million $ 2.34 million
May 1, 4 AM $ 0.117
-0.20%
$ 11.26 million $ 2.34 million
May 1, 3 AM $ 0.118
+0.32%
$ 11.28 million $ 2.33 million