Fusionist Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0732
-0.45%
$ 7.45 million $ 2.66 million
Jun 28, 4 AM $ 0.0735
+0.07%
$ 7.48 million $ 2.65 million
Jun 28, 3 AM $ 0.0735
+0.36%
$ 7.48 million $ 2.57 million
Jun 28, 2 AM $ 0.0732
-0.76%
$ 7.45 million $ 2.57 million
Jun 28, 1 AM $ 0.0738
+0.44%
$ 7.51 million $ 2.6 million
Jun 28, 12 AM $ 0.0735
+0.38%
$ 7.47 million $ 2.6 million
Jun 27, 11 PM $ 0.0732
-0.44%
$ 7.45 million $ 2.6 million
Jun 27, 10 PM $ 0.0735
+0.05%
$ 7.48 million $ 2.62 million
Jun 27, 9 PM $ 0.0735
-0.49%
$ 7.48 million $ 2.58 million
Jun 27, 8 PM $ 0.0738
+0.32%
$ 7.51 million $ 2.6 million
Jun 27, 7 PM $ 0.0736
-0.92%
$ 7.49 million $ 2.67 million
Jun 27, 6 PM $ 0.0743
-0.67%
$ 7.56 million $ 2.62 million
Jun 27, 5 PM $ 0.0748
-0.73%
$ 7.61 million $ 2.51 million
Jun 27, 4 PM $ 0.0753
-0.67%
$ 7.66 million $ 2.54 million
Jun 27, 3 PM $ 0.0758
+0.36%
$ 7.72 million $ 2.66 million
Jun 27, 2 PM $ 0.0756
+0.05%
$ 7.69 million $ 2.84 million
Jun 27, 1 PM $ 0.0755
+0.08%
$ 7.68 million $ 2.91 million
Jun 27, 12 PM $ 0.0755
-0.17%
$ 7.68 million $ 3.01 million
Jun 27, 11 AM $ 0.0756
+0.01%
$ 7.69 million $ 3.02 million
Jun 27, 10 AM $ 0.0756
-0.19%
$ 7.69 million $ 2.97 million
Jun 27, 9 AM $ 0.0757
+0.60%
$ 7.7 million $ 3.12 million
Jun 27, 8 AM $ 0.0753
-0.68%
$ 7.66 million $ 3.06 million
Jun 27, 7 AM $ 0.0758
-0.09%
$ 7.71 million $ 3.02 million
Jun 27, 6 AM $ 0.0759
-0.32%
$ 7.72 million $ 3.01 million
Jun 27, 5 AM $ 0.0761
+0.12%
$ 7.74 million $ 3.01 million
Jun 27, 4 AM $ 0.076
-0.27%
$ 7.73 million $ 3 million
Jun 27, 3 AM $ 0.0762
-0.56%
$ 7.75 million $ 3.01 million
Jun 27, 2 AM $ 0.0766
+1.09%
$ 7.8 million $ 3.04 million
Jun 27, 1 AM $ 0.0758
-1.24%
$ 7.71 million $ 3.07 million
Jun 27, 12 AM $ 0.0768
+0.82%
$ 7.81 million $ 3.06 million
Jun 26, 11 PM $ 0.0761
-0.13%
$ 7.75 million $ 3.05 million
Jun 26, 10 PM $ 0.0762
+0.68%
$ 7.76 million $ 3.2 million
Jun 26, 9 PM $ 0.0757
+0.22%
$ 7.7 million $ 3.22 million
Jun 26, 8 PM $ 0.0756
+0.01%
$ 7.69 million $ 3.17 million
Jun 26, 7 PM $ 0.0756
-0.42%
$ 7.69 million $ 3.09 million
Jun 26, 6 PM $ 0.0759
-0.27%
$ 7.72 million $ 2.99 million
Jun 26, 5 PM $ 0.0761
-0.12%
$ 7.74 million $ 3.02 million
Jun 26, 4 PM $ 0.0762
+0.20%
$ 7.75 million $ 2.96 million
Jun 26, 3 PM $ 0.076
+1.15%
$ 7.74 million $ 2.82 million
Jun 26, 2 PM $ 0.0752
-0.55%
$ 7.65 million $ 2.82 million
Jun 26, 1 PM $ 0.0756
+2.17%
$ 7.69 million $ 2.97 million
Jun 26, 12 PM $ 0.074
-0.27%
$ 7.53 million $ 3.04 million
Jun 26, 11 AM $ 0.0742
-0.34%
$ 7.55 million $ 3.06 million
Jun 26, 10 AM $ 0.0744
+0.01%
$ 7.57 million $ 3.1 million
Jun 26, 9 AM $ 0.0744
-0.87%
$ 7.57 million $ 3.21 million
Jun 26, 8 AM $ 0.0751
+0.11%
$ 7.64 million $ 3.47 million
Jun 26, 7 AM $ 0.075
+0.50%
$ 7.63 million $ 3.43 million
Jun 26, 6 AM $ 0.0746
+1.41%
$ 7.59 million $ 3.41 million
Jun 26, 5 AM $ 0.0736
+1.00%
$ 7.49 million $ 3.41 million
Jun 26, 4 AM $ 0.0734
-0.11%
$ 7.47 million $ 3.41 million