Fusionist Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0734
-0.11%
$ 7.47 million $ 3.41 million
Jun 26, 3 AM $ 0.0735
+3.35%
$ 7.47 million $ 3.41 million
Jun 26, 2 AM $ 0.0711
-2.44%
$ 7.23 million $ 3.36 million
Jun 26, 1 AM $ 0.0729
-0.53%
$ 7.41 million $ 3.29 million
Jun 26, 12 AM $ 0.0733
+0.16%
$ 7.45 million $ 3.3 million
Jun 25, 11 PM $ 0.0731
-1.87%
$ 7.44 million $ 3.28 million
Jun 25, 10 PM $ 0.0745
+0.03%
$ 7.58 million $ 3.12 million
Jun 25, 9 PM $ 0.0745
+1.19%
$ 7.58 million $ 3.12 million
Jun 25, 8 PM $ 0.0736
+0.29%
$ 7.49 million $ 3.12 million
Jun 25, 7 PM $ 0.0734
-0.86%
$ 7.47 million $ 3.16 million
Jun 25, 6 PM $ 0.0741
-0.44%
$ 7.53 million $ 3.2 million
Jun 25, 5 PM $ 0.0744
+1.32%
$ 7.57 million $ 3.24 million
Jun 25, 4 PM $ 0.0734
-0.88%
$ 7.47 million $ 3.39 million
Jun 25, 3 PM $ 0.0741
-0.32%
$ 7.54 million $ 3.53 million
Jun 25, 2 PM $ 0.0743
+3.77%
$ 7.56 million $ 3.91 million
Jun 25, 1 PM $ 0.0716
-7.63%
$ 7.28 million $ 3.7 million
Jun 25, 12 PM $ 0.0775
+1.11%
$ 7.89 million $ 3.73 million
Jun 25, 11 AM $ 0.0767
-0.80%
$ 7.8 million $ 3.74 million
Jun 25, 10 AM $ 0.0773
+1.56%
$ 7.86 million $ 3.83 million
Jun 25, 9 AM $ 0.0761
+1.05%
$ 7.74 million $ 3.62 million
Jun 25, 8 AM $ 0.0753
+0.29%
$ 7.66 million $ 3.75 million
Jun 25, 7 AM $ 0.0751
+0.10%
$ 7.64 million $ 4.01 million
Jun 25, 6 AM $ 0.075
-0.83%
$ 7.63 million $ 4.17 million
Jun 25, 5 AM $ 0.0756
+0.67%
$ 7.69 million $ 4.35 million
Jun 25, 4 AM $ 0.0751
+0.56%
$ 7.64 million $ 4.55 million
Jun 25, 3 AM $ 0.0747
-0.53%
$ 7.6 million $ 4.61 million
Jun 25, 2 AM $ 0.0751
-0.38%
$ 7.64 million $ 4.65 million
Jun 25, 1 AM $ 0.0754
+0.12%
$ 7.67 million $ 4.69 million
Jun 25, 12 AM $ 0.0753
-0.92%
$ 7.66 million $ 4.72 million
Jun 24, 11 PM $ 0.0759
-0.06%
$ 7.73 million $ 4.73 million
Jun 24, 10 PM $ 0.076
+0.25%
$ 7.73 million $ 4.75 million
Jun 24, 9 PM $ 0.0758
-0.08%
$ 7.71 million $ 4.78 million
Jun 24, 8 PM $ 0.0759
+2.24%
$ 7.72 million $ 4.79 million
Jun 24, 7 PM $ 0.0742
+0.82%
$ 7.55 million $ 4.74 million
Jun 24, 6 PM $ 0.0736
+1.76%
$ 7.49 million $ 4.75 million
Jun 24, 5 PM $ 0.0723
-1.56%
$ 7.36 million $ 4.77 million
Jun 24, 4 PM $ 0.0735
-3.05%
$ 7.47 million $ 4.69 million
Jun 24, 3 PM $ 0.0758
-2.84%
$ 7.71 million $ 4.51 million
Jun 24, 2 PM $ 0.078
+0.17%
$ 7.93 million $ 4.79 million
Jun 24, 1 PM $ 0.0778
-1.01%
$ 7.92 million $ 4.82 million
Jun 24, 12 PM $ 0.0786
-1.03%
$ 8 million $ 4.7 million
Jun 24, 11 AM $ 0.0795
-0.83%
$ 8.08 million $ 4.6 million
Jun 24, 10 AM $ 0.0801
-0.43%
$ 8.15 million $ 4.43 million
Jun 24, 9 AM $ 0.0805
-0.72%
$ 8.19 million $ 4.34 million
Jun 24, 8 AM $ 0.0811
+3.30%
$ 8.25 million $ 3.89 million
Jun 24, 7 AM $ 0.0785
-2.56%
$ 7.98 million $ 3.8 million
Jun 24, 6 AM $ 0.0805
-0.13%
$ 8.19 million $ 3.68 million
Jun 24, 5 AM $ 0.0806
+1.98%
$ 8.21 million $ 3.68 million
Jun 24, 4 AM $ 0.0791
+1.68%
$ 8.05 million $ 3.5 million
Jun 24, 3 AM $ 0.0778
+0.19%
$ 7.91 million $ 3.44 million