Fusionist Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.119
-0.14%
$ 11.37 million $ 3.02 million
11:17 AM $ 0.119
+0.01%
$ 11.37 million $ 3.02 million
11:16 AM $ 0.119
+0.10%
$ 11.37 million $ 3.06 million
11:15 AM $ 0.119
-0.02%
$ 11.37 million $ 3.06 million
11:14 AM $ 0.119
+0.06%
$ 11.37 million $ 3.08 million
11:13 AM $ 0.119
+0.00%
$ 11.37 million $ 3.09 million
11:12 AM $ 0.119
+0.00%
$ 11.37 million $ 3.09 million
11:11 AM $ 0.119
+0.01%
$ 11.37 million $ 3.09 million
11:10 AM $ 0.119
+0.11%
$ 11.37 million $ 3.12 million
11:09 AM $ 0.118
-0.06%
$ 11.35 million $ 3.12 million
11:08 AM $ 0.118
-0.02%
$ 11.35 million $ 3.12 million
11:07 AM $ 0.118
+0.00%
$ 11.35 million $ 3.12 million
11:06 AM $ 0.118
-0.02%
$ 11.35 million $ 3.12 million
11:05 AM $ 0.118
-0.06%
$ 11.35 million $ 3.16 million
11:04 AM $ 0.118
+0.05%
$ 11.35 million $ 3.16 million
11:03 AM $ 0.118
+0.00%
$ 11.35 million $ 3.18 million
11:02 AM $ 0.118
+0.00%
$ 11.35 million $ 3.19 million
11:01 AM $ 0.118
-0.15%
$ 11.35 million $ 3.25 million
11:00 AM $ 0.119
+0.09%
$ 11.35 million $ 3.31 million
10:59 AM $ 0.118
-0.09%
$ 11.35 million $ 3.33 million
10:58 AM $ 0.119
-0.16%
$ 11.35 million $ 3.33 million
10:57 AM $ 0.119
+0.00%
$ 11.35 million $ 3.36 million
10:56 AM $ 0.119
+0.00%
$ 11.35 million $ 3.36 million
10:55 AM $ 0.119
+0.02%
$ 11.35 million $ 3.35 million
10:54 AM $ 0.119
+0.04%
$ 11.38 million $ 3.35 million
10:53 AM $ 0.119
+0.16%
$ 11.38 million $ 3.35 million
10:52 AM $ 0.118
-0.17%
$ 11.38 million $ 3.35 million
10:51 AM $ 0.119
-0.08%
$ 11.38 million $ 3.35 million
10:50 AM $ 0.119
+0.00%
$ 11.38 million $ 3.35 million
10:49 AM $ 0.119
+0.00%
$ 11.39 million $ 3.36 million
10:48 AM $ 0.119
+0.00%
$ 11.39 million $ 3.36 million
10:47 AM $ 0.119
+0.00%
$ 11.39 million $ 3.36 million
10:46 AM $ 0.119
+0.11%
$ 11.39 million $ 3.37 million
10:45 AM $ 0.119
+0.00%
$ 11.39 million $ 3.37 million
10:44 AM $ 0.119
+0.05%
$ 11.37 million $ 3.37 million
10:43 AM $ 0.119
+0.16%
$ 11.37 million $ 3.37 million
10:42 AM $ 0.118
+0.00%
$ 11.37 million $ 3.37 million
10:41 AM $ 0.118
-0.08%
$ 11.37 million $ 3.37 million
10:40 AM $ 0.118
+0.00%
$ 11.37 million $ 3.36 million
10:39 AM $ 0.118
+0.02%
$ 11.36 million $ 3.36 million
10:38 AM $ 0.118
-0.01%
$ 11.36 million $ 3.36 million
10:37 AM $ 0.118
+0.01%
$ 11.36 million $ 3.36 million
10:36 AM $ 0.118
+0.08%
$ 11.36 million $ 3.36 million
10:35 AM $ 0.118
+0.02%
$ 11.36 million $ 3.36 million
10:34 AM $ 0.118
+0.00%
$ 11.34 million $ 3.36 million
10:33 AM $ 0.118
+0.00%
$ 11.34 million $ 3.36 million
10:32 AM $ 0.118
+0.00%
$ 11.34 million $ 3.36 million
10:31 AM $ 0.118
-0.08%
$ 11.34 million $ 3.36 million
10:30 AM $ 0.118
+0.05%
$ 11.34 million $ 3.36 million
10:29 AM $ 0.118
-0.05%
$ 11.35 million $ 3.36 million