Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.154
+6.99%
$16.55 million $52.64 million
Aug 8, 6 PM $0.144
-0.50%
$15.47 million $49.67 million
Aug 8, 5 PM $0.144
-8.43%
$15.55 million $49.01 million
Aug 8, 4 PM $0.158
+12.19%
$16.98 million $49.11 million
Aug 8, 3 PM $0.141
+10.57%
$15.13 million $40.75 million
Aug 8, 2 PM $0.127
+8.97%
$13.69 million $41.2 million
Aug 8, 1 PM $0.117
-1.28%
$12.56 million $40.69 million
Aug 8, 12 PM $0.118
+8.55%
$12.73 million $42.3 million
Aug 8, 11 AM $0.109
+4.10%
$11.72 million $41.44 million
Aug 8, 10 AM $0.105
-0.71%
$11.26 million $43.31 million
Aug 8, 9 AM $0.105
+2.08%
$11.34 million $45.44 million
Aug 8, 8 AM $0.103
-2.70%
$11.11 million $47.99 million
Aug 8, 7 AM $0.106
-1.06%
$11.42 million $52.46 million
Aug 8, 6 AM $0.107
-3.67%
$11.54 million $59 million
Aug 8, 5 AM $0.111
-2.27%
$11.98 million $63.4 million
Aug 8, 4 AM $0.114
+5.24%
$12.26 million $69.55 million
Aug 8, 3 AM $0.108
+1.25%
$11.65 million $72 million
Aug 8, 2 AM $0.107
-1.99%
$11.5 million $74.18 million
Aug 8, 1 AM $0.109
+2.52%
$11.74 million $77.63 million
Aug 8, 12 AM $0.106
-2.18%
$11.45 million $79.36 million
Aug 7, 11 PM $0.109
+0.13%
$11.7 million $80.98 million
Aug 7, 10 PM $0.109
-1.81%
$11.69 million $81.66 million
Aug 7, 9 PM $0.111
-0.67%
$11.9 million $83.02 million
Aug 7, 8 PM $0.111
-1.73%
$11.98 million $84.71 million
Aug 7, 7 PM $0.113
-2.22%
$12.2 million $89.36 million
Aug 7, 6 PM $0.116
-4.93%
$12.47 million $92.72 million
Aug 7, 5 PM $0.122
+11.43%
$13.12 million $94.03 million
Aug 7, 4 PM $0.109
-0.76%
$11.77 million $92.23 million
Aug 7, 3 PM $0.11
-3.66%
$11.86 million $105 million
Aug 7, 2 PM $0.114
-8.28%
$12.32 million $132.71 million
Aug 7, 1 PM $0.125
-5.56%
$13.43 million $135.82 million
Aug 7, 12 PM $0.132
-3.79%
$14.22 million $139.01 million
Aug 7, 11 AM $0.137
-3.93%
$14.78 million $135.19 million
Aug 7, 10 AM $0.143
+0.17%
$15.38 million $133.51 million
Aug 7, 9 AM $0.143
+2.62%
$15.36 million $130.57 million
Aug 7, 8 AM $0.139
-11.40%
$14.96 million $126.31 million
Aug 7, 7 AM $0.157
+15.66%
$16.89 million $120.58 million
Aug 7, 6 AM $0.136
+4.45%
$14.6 million $111.59 million
Aug 7, 5 AM $0.13
-6.55%
$13.98 million $104.87 million
Aug 7, 4 AM $0.139
+4.84%
$14.96 million $96.37 million
Aug 7, 3 AM $0.133
+4.54%
$14.27 million $91.34 million
Aug 7, 2 AM $0.127
-3.73%
$13.65 million $87.58 million
Aug 7, 1 AM $0.132
+16.44%
$14.17 million $82.27 million
Aug 7, 12 AM $0.113
+1.79%
$12.17 million $77.59 million
Aug 6, 11 PM $0.111
-0.10%
$11.96 million $74.42 million
Aug 6, 10 PM $0.111
-4.88%
$11.97 million $73.23 million
Aug 6, 9 PM $0.117
-2.83%
$12.58 million $71.6 million
Aug 6, 8 PM $0.12
+9.56%
$12.95 million $69.07 million
Aug 6, 7 PM $0.11
+3.33%
$11.82 million $62.45 million
Aug 6, 6 PM $0.106
-1.23%
$11.44 million $57.73 million