Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.125
+0.53%
$ 12 million $ 3.78 million
Apr 29, 1 AM $ 0.125
+0.18%
$ 11.94 million $ 3.66 million
Apr 29, 12 AM $ 0.124
-0.80%
$ 11.92 million $ 3.68 million
Apr 28, 11 PM $ 0.125
-0.07%
$ 12.01 million $ 3.65 million
Apr 28, 10 PM $ 0.125
+0.71%
$ 12.02 million $ 3.66 million
Apr 28, 9 PM $ 0.125
+0.03%
$ 11.94 million $ 3.65 million
Apr 28, 8 PM $ 0.124
-0.14%
$ 11.93 million $ 3.57 million
Apr 28, 7 PM $ 0.125
+1.09%
$ 11.95 million $ 3.47 million
Apr 28, 6 PM $ 0.123
+0.03%
$ 11.82 million $ 3.25 million
Apr 28, 5 PM $ 0.123
+1.55%
$ 11.82 million $ 2.55 million
Apr 28, 4 PM $ 0.121
-0.04%
$ 11.64 million $ 2.33 million
Apr 28, 3 PM $ 0.121
+0.18%
$ 11.64 million $ 2.35 million
Apr 28, 2 PM $ 0.121
-0.22%
$ 11.62 million $ 2.56 million
Apr 28, 1 PM $ 0.122
+0.07%
$ 11.65 million $ 2.63 million
Apr 28, 12 PM $ 0.121
+1.19%
$ 11.64 million $ 2.64 million
Apr 28, 11 AM $ 0.12
-0.53%
$ 11.5 million $ 2.61 million
Apr 28, 10 AM $ 0.121
+0.11%
$ 11.56 million $ 2.57 million
Apr 28, 9 AM $ 0.12
-0.82%
$ 11.55 million $ 2.66 million
Apr 28, 8 AM $ 0.121
+0.06%
$ 11.65 million $ 2.68 million
Apr 28, 7 AM $ 0.121
+0.65%
$ 11.64 million $ 2.67 million
Apr 28, 6 AM $ 0.121
+0.14%
$ 11.56 million $ 2.71 million
Apr 28, 5 AM $ 0.12
+0.14%
$ 11.55 million $ 2.79 million
Apr 28, 4 AM $ 0.12
-0.44%
$ 11.53 million $ 2.9 million
Apr 28, 3 AM $ 0.121
+0.16%
$ 11.58 million $ 2.87 million
Apr 28, 2 AM $ 0.121
-0.62%
$ 11.56 million $ 2.85 million
Apr 28, 1 AM $ 0.121
-0.21%
$ 11.64 million $ 2.82 million
Apr 28, 12 AM $ 0.122
+0.00%
$ 11.66 million $ 2.76 million
Apr 27, 11 PM $ 0.122
+0.67%
$ 11.66 million $ 2.71 million
Apr 27, 10 PM $ 0.121
+0.07%
$ 11.58 million $ 2.75 million
Apr 27, 9 PM $ 0.121
+0.09%
$ 11.58 million $ 2.82 million
Apr 27, 8 PM $ 0.121
+0.91%
$ 11.56 million $ 3.01 million
Apr 27, 7 PM $ 0.12
+0.08%
$ 11.46 million $ 2.99 million
Apr 27, 6 PM $ 0.119
+0.11%
$ 11.45 million $ 3.04 million
Apr 27, 5 PM $ 0.119
-0.02%
$ 11.44 million $ 3.05 million
Apr 27, 4 PM $ 0.119
+0.77%
$ 11.44 million $ 3.08 million
Apr 27, 3 PM $ 0.118
-1.90%
$ 11.35 million $ 3.04 million
Apr 27, 2 PM $ 0.121
+0.66%
$ 11.57 million $ 3.13 million
Apr 27, 1 PM $ 0.12
-0.66%
$ 11.49 million $ 3.05 million
Apr 27, 12 PM $ 0.121
+0.01%
$ 11.57 million $ 3.05 million
Apr 27, 11 AM $ 0.121
+0.00%
$ 11.57 million $ 3.06 million
Apr 27, 10 AM $ 0.121
-0.47%
$ 11.57 million $ 3.08 million
Apr 27, 9 AM $ 0.121
+0.75%
$ 11.63 million $ 2.99 million
Apr 27, 8 AM $ 0.12
-0.15%
$ 11.54 million $ 3.21 million
Apr 27, 7 AM $ 0.121
-0.01%
$ 11.56 million $ 3.25 million
Apr 27, 6 AM $ 0.121
-0.93%
$ 11.56 million $ 3.25 million
Apr 27, 5 AM $ 0.122
-0.75%
$ 11.67 million $ 3.18 million
Apr 27, 4 AM $ 0.123
-0.49%
$ 11.75 million $ 3.13 million
Apr 27, 3 AM $ 0.123
-0.28%
$ 11.81 million $ 3.19 million
Apr 27, 2 AM $ 0.124
+0.08%
$ 11.84 million $ 3.28 million
Apr 27, 1 AM $ 0.123
+0.54%
$ 11.84 million $ 3.3 million