Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0776
-0.22%
$ 7.9 million $ 3.44 million
Jun 24, 1 AM $ 0.0778
+0.01%
$ 7.92 million $ 3.42 million
Jun 24, 12 AM $ 0.0778
+0.86%
$ 7.91 million $ 3.4 million
Jun 23, 11 PM $ 0.0771
+0.08%
$ 7.85 million $ 3.41 million
Jun 23, 10 PM $ 0.0771
+0.97%
$ 7.84 million $ 3.44 million
Jun 23, 9 PM $ 0.0763
+0.31%
$ 7.77 million $ 3.46 million
Jun 23, 8 PM $ 0.0761
+0.26%
$ 7.74 million $ 3.52 million
Jun 23, 7 PM $ 0.0759
+0.46%
$ 7.72 million $ 3.54 million
Jun 23, 6 PM $ 0.0755
+0.92%
$ 7.69 million $ 3.5 million
Jun 23, 5 PM $ 0.0749
-1.59%
$ 7.62 million $ 3.45 million
Jun 23, 4 PM $ 0.0761
-0.60%
$ 7.74 million $ 3.44 million
Jun 23, 3 PM $ 0.0765
+0.75%
$ 7.79 million $ 3.44 million
Jun 23, 2 PM $ 0.076
-1.01%
$ 7.73 million $ 3.85 million
Jun 23, 1 PM $ 0.0767
+1.01%
$ 7.81 million $ 3.72 million
Jun 23, 12 PM $ 0.076
-0.42%
$ 7.73 million $ 3.69 million
Jun 23, 11 AM $ 0.0763
+0.24%
$ 7.76 million $ 3.75 million
Jun 23, 10 AM $ 0.0761
+0.09%
$ 7.74 million $ 3.82 million
Jun 23, 9 AM $ 0.076
-0.13%
$ 7.74 million $ 3.97 million
Jun 23, 8 AM $ 0.0761
-2.09%
$ 7.75 million $ 4.02 million
Jun 23, 7 AM $ 0.0778
+0.06%
$ 7.91 million $ 3.91 million
Jun 23, 6 AM $ 0.0777
-1.66%
$ 7.91 million $ 3.96 million
Jun 23, 5 AM $ 0.079
-0.83%
$ 8.04 million $ 3.91 million
Jun 23, 4 AM $ 0.0797
-0.60%
$ 8.11 million $ 3.98 million
Jun 23, 3 AM $ 0.0801
-0.23%
$ 8.15 million $ 4.03 million
Jun 23, 2 AM $ 0.0803
+0.05%
$ 8.17 million $ 4.11 million
Jun 23, 1 AM $ 0.0802
-0.50%
$ 8.16 million $ 4.24 million
Jun 23, 12 AM $ 0.0806
+1.48%
$ 8.2 million $ 4.3 million
Jun 22, 11 PM $ 0.0795
+1.16%
$ 8.08 million $ 4.34 million
Jun 22, 10 PM $ 0.0785
-0.58%
$ 7.99 million $ 4.39 million
Jun 22, 9 PM $ 0.079
-0.87%
$ 8.04 million $ 4.43 million
Jun 22, 8 PM $ 0.0797
-0.20%
$ 8.11 million $ 4.61 million
Jun 22, 7 PM $ 0.0799
+0.37%
$ 8.12 million $ 4.68 million
Jun 22, 6 PM $ 0.0796
-1.74%
$ 8.09 million $ 4.87 million
Jun 22, 5 PM $ 0.081
+0.37%
$ 8.24 million $ 5.02 million
Jun 22, 4 PM $ 0.0807
-0.39%
$ 8.21 million $ 5.34 million
Jun 22, 3 PM $ 0.081
-0.61%
$ 8.24 million $ 5.65 million
Jun 22, 2 PM $ 0.0815
-0.92%
$ 8.29 million $ 6.93 million
Jun 22, 1 PM $ 0.0822
+0.60%
$ 8.37 million $ 7.3 million
Jun 22, 12 PM $ 0.0818
+0.07%
$ 8.32 million $ 7.53 million
Jun 22, 11 AM $ 0.0817
+1.01%
$ 8.31 million $ 7.92 million
Jun 22, 10 AM $ 0.0808
-1.97%
$ 8.22 million $ 8.57 million
Jun 22, 9 AM $ 0.0825
+1.31%
$ 8.39 million $ 8.94 million
Jun 22, 8 AM $ 0.0814
+0.17%
$ 8.28 million $ 9.7 million
Jun 22, 7 AM $ 0.0812
-1.55%
$ 8.26 million $ 11.31 million
Jun 22, 6 AM $ 0.0824
-0.15%
$ 8.39 million $ 13.12 million
Jun 22, 5 AM $ 0.0826
+0.64%
$ 8.4 million $ 15.01 million
Jun 22, 4 AM $ 0.082
-0.27%
$ 8.35 million $ 20.03 million
Jun 22, 3 AM $ 0.0823
+0.35%
$ 8.37 million $ 21.55 million
Jun 22, 2 AM $ 0.082
+0.26%
$ 8.34 million $ 21.95 million
Jun 22, 1 AM $ 0.0817
+1.79%
$ 8.32 million $ 22.57 million