Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.118
+0.30%
$ 11.34 million $ 3.11 million
11:54 AM $ 0.118
+0.01%
$ 11.29 million $ 3.11 million
11:53 AM $ 0.118
+0.06%
$ 11.29 million $ 3.11 million
11:52 AM $ 0.118
+0.00%
$ 11.29 million $ 3.1 million
11:51 AM $ 0.118
-0.05%
$ 11.29 million $ 3.1 million
11:50 AM $ 0.118
+0.01%
$ 11.29 million $ 3.09 million
11:49 AM $ 0.118
+0.04%
$ 11.29 million $ 3.09 million
11:48 AM $ 0.118
+0.00%
$ 11.29 million $ 3.09 million
11:47 AM $ 0.118
+0.00%
$ 11.29 million $ 3.09 million
11:46 AM $ 0.118
+0.03%
$ 11.29 million $ 3.09 million
11:45 AM $ 0.118
+0.23%
$ 11.29 million $ 3.08 million
11:44 AM $ 0.117
+0.00%
$ 11.26 million $ 3.08 million
11:43 AM $ 0.117
+0.00%
$ 11.26 million $ 3.08 million
11:42 AM $ 0.117
+0.00%
$ 11.26 million $ 3.08 million
11:41 AM $ 0.117
-0.15%
$ 11.26 million $ 3.08 million
11:40 AM $ 0.118
+0.06%
$ 11.26 million $ 3.08 million
11:39 AM $ 0.118
-0.08%
$ 11.27 million $ 3.08 million
11:38 AM $ 0.118
-0.04%
$ 11.27 million $ 3.08 million
11:37 AM $ 0.118
-0.15%
$ 11.27 million $ 3.08 million
11:36 AM $ 0.118
+0.00%
$ 11.27 million $ 3.08 million
11:35 AM $ 0.118
+0.10%
$ 11.27 million $ 3.08 million
11:34 AM $ 0.118
+0.12%
$ 11.29 million $ 3.08 million
11:33 AM $ 0.118
+0.06%
$ 11.29 million $ 3.08 million
11:32 AM $ 0.118
+0.00%
$ 11.29 million $ 3.08 million
11:31 AM $ 0.118
+0.05%
$ 11.29 million $ 3.08 million
11:30 AM $ 0.117
-0.10%
$ 11.29 million $ 3.08 million
11:29 AM $ 0.118
-0.03%
$ 11.27 million $ 3.08 million
11:28 AM $ 0.118
+0.00%
$ 11.27 million $ 3.08 million
11:27 AM $ 0.118
+0.00%
$ 11.27 million $ 3.08 million
11:26 AM $ 0.118
-0.13%
$ 11.27 million $ 3.08 million
11:25 AM $ 0.118
-0.28%
$ 11.27 million $ 3.05 million
11:24 AM $ 0.118
+0.06%
$ 11.32 million $ 3.05 million
11:23 AM $ 0.118
-0.22%
$ 11.32 million $ 3.04 million
11:22 AM $ 0.118
-0.01%
$ 11.32 million $ 3.02 million
11:21 AM $ 0.118
-0.18%
$ 11.32 million $ 3.02 million
11:20 AM $ 0.119
-0.05%
$ 11.32 million $ 3.01 million
11:19 AM $ 0.119
+0.00%
$ 11.37 million $ 3.01 million
11:18 AM $ 0.119
-0.14%
$ 11.37 million $ 3.02 million
11:17 AM $ 0.119
+0.01%
$ 11.37 million $ 3.02 million
11:16 AM $ 0.119
+0.10%
$ 11.37 million $ 3.06 million
11:15 AM $ 0.119
-0.02%
$ 11.37 million $ 3.06 million
11:14 AM $ 0.119
+0.06%
$ 11.37 million $ 3.08 million
11:13 AM $ 0.119
+0.00%
$ 11.37 million $ 3.09 million
11:12 AM $ 0.119
+0.00%
$ 11.37 million $ 3.09 million
11:11 AM $ 0.119
+0.01%
$ 11.37 million $ 3.09 million
11:10 AM $ 0.119
+0.11%
$ 11.37 million $ 3.12 million
11:09 AM $ 0.118
-0.06%
$ 11.35 million $ 3.12 million
11:08 AM $ 0.118
-0.02%
$ 11.35 million $ 3.12 million
11:07 AM $ 0.118
+0.00%
$ 11.35 million $ 3.12 million
11:06 AM $ 0.118
-0.02%
$ 11.35 million $ 3.12 million