Fusionist Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0862
-0.02%
$ 8.77 million $ 2.39 million
2:13 AM $ 0.0862
-0.02%
$ 8.77 million $ 2.39 million
2:12 AM $ 0.0862
+0.01%
$ 8.77 million $ 2.39 million
2:11 AM $ 0.0862
-0.06%
$ 8.77 million $ 2.39 million
2:10 AM $ 0.0863
-0.01%
$ 8.77 million $ 2.39 million
2:09 AM $ 0.0863
+0.00%
$ 8.78 million $ 2.39 million
2:08 AM $ 0.0863
+0.01%
$ 8.78 million $ 2.39 million
2:07 AM $ 0.0863
-0.02%
$ 8.78 million $ 2.39 million
2:06 AM $ 0.0863
-0.04%
$ 8.78 million $ 2.39 million
2:05 AM $ 0.0863
-0.02%
$ 8.78 million $ 2.39 million
2:04 AM $ 0.0863
+0.03%
$ 8.78 million $ 2.39 million
2:03 AM $ 0.0863
-0.01%
$ 8.78 million $ 2.39 million
2:02 AM $ 0.0863
+0.07%
$ 8.78 million $ 2.39 million
2:01 AM $ 0.0863
+0.10%
$ 8.78 million $ 2.39 million
2:00 AM $ 0.0862
+0.00%
$ 8.78 million $ 2.39 million
1:59 AM $ 0.0862
+0.02%
$ 8.77 million $ 2.39 million
1:58 AM $ 0.0862
-0.01%
$ 8.77 million $ 2.39 million
1:57 AM $ 0.0862
+0.02%
$ 8.77 million $ 2.38 million
1:56 AM $ 0.0862
+0.16%
$ 8.77 million $ 2.38 million
1:55 AM $ 0.086
+0.00%
$ 8.77 million $ 2.38 million
1:54 AM $ 0.086
-0.01%
$ 8.75 million $ 2.38 million
1:53 AM $ 0.086
-0.02%
$ 8.75 million $ 2.38 million
1:52 AM $ 0.086
-0.01%
$ 8.75 million $ 2.38 million
1:51 AM $ 0.0861
-0.06%
$ 8.75 million $ 2.39 million
1:50 AM $ 0.0861
+0.00%
$ 8.75 million $ 2.39 million
1:49 AM $ 0.0861
+0.03%
$ 8.76 million $ 2.39 million
1:48 AM $ 0.0861
+0.03%
$ 8.76 million $ 2.39 million
1:47 AM $ 0.086
+0.01%
$ 8.76 million $ 2.39 million
1:46 AM $ 0.086
-0.03%
$ 8.76 million $ 2.38 million
1:45 AM $ 0.0861
+0.00%
$ 8.76 million $ 2.38 million
1:44 AM $ 0.0861
-0.08%
$ 8.76 million $ 2.38 million
1:43 AM $ 0.0862
-0.06%
$ 8.76 million $ 2.38 million
1:42 AM $ 0.0862
-0.05%
$ 8.76 million $ 2.38 million
1:41 AM $ 0.0863
-0.21%
$ 8.76 million $ 2.39 million
1:40 AM $ 0.0864
-0.03%
$ 8.76 million $ 2.39 million
1:39 AM $ 0.0865
-0.08%
$ 8.8 million $ 2.39 million
1:38 AM $ 0.0865
-0.01%
$ 8.8 million $ 2.39 million
1:37 AM $ 0.0865
+0.00%
$ 8.8 million $ 2.39 million
1:36 AM $ 0.0865
+0.02%
$ 8.8 million $ 2.39 million
1:35 AM $ 0.0865
-0.03%
$ 8.8 million $ 2.39 million
1:34 AM $ 0.0865
+0.02%
$ 8.8 million $ 2.39 million
1:33 AM $ 0.0865
+0.00%
$ 8.8 million $ 2.39 million
1:32 AM $ 0.0865
+0.03%
$ 8.8 million $ 2.39 million
1:31 AM $ 0.0865
+0.11%
$ 8.8 million $ 2.39 million
1:30 AM $ 0.0864
+0.00%
$ 8.8 million $ 2.39 million
1:29 AM $ 0.0864
-0.03%
$ 8.79 million $ 2.39 million
1:28 AM $ 0.0864
+0.00%
$ 8.79 million $ 2.39 million
1:27 AM $ 0.0864
+0.00%
$ 8.79 million $ 2.39 million
1:26 AM $ 0.0864
+0.00%
$ 8.79 million $ 2.39 million
1:25 AM $ 0.0864
+0.01%
$ 8.79 million $ 2.39 million