Fusionist Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.145
-0.43%
$ 13.43 million $ 2.29 million
Mar 10, 10 AM $ 0.145
+0.03%
$ 13.49 million $ 2.29 million
Mar 10, 9 AM $ 0.145
-0.08%
$ 13.49 million $ 2.26 million
Mar 10, 8 AM $ 0.145
+0.05%
$ 13.5 million $ 2.25 million
Mar 10, 7 AM $ 0.145
+0.47%
$ 13.49 million $ 2.21 million
Mar 10, 6 AM $ 0.144
+0.12%
$ 13.42 million $ 2.25 million
Mar 10, 5 AM $ 0.144
-0.15%
$ 13.41 million $ 2.3 million
Mar 10, 4 AM $ 0.145
+0.61%
$ 13.43 million $ 2.33 million
Mar 10, 3 AM $ 0.144
-0.53%
$ 13.35 million $ 2.34 million
Mar 10, 2 AM $ 0.144
+0.68%
$ 13.42 million $ 2.47 million
Mar 10, 1 AM $ 0.143
+0.12%
$ 13.33 million $ 2.46 million
Mar 10, 12 AM $ 0.143
+0.67%
$ 13.31 million $ 2.4 million
Mar 9, 11 PM $ 0.142
-0.03%
$ 13.22 million $ 2.48 million
Mar 9, 10 PM $ 0.142
-0.68%
$ 13.23 million $ 2.59 million
Mar 9, 9 PM $ 0.143
-0.01%
$ 13.32 million $ 2.78 million
Mar 9, 8 PM $ 0.143
+0.04%
$ 13.32 million $ 2.87 million
Mar 9, 7 PM $ 0.143
+0.05%
$ 13.31 million $ 2.94 million
Mar 9, 6 PM $ 0.143
-0.02%
$ 13.31 million $ 2.94 million
Mar 9, 5 PM $ 0.143
-0.22%
$ 13.31 million $ 2.93 million
Mar 9, 4 PM $ 0.144
-0.50%
$ 13.34 million $ 2.96 million
Mar 9, 3 PM $ 0.144
+0.01%
$ 13.4 million $ 3.23 million
Mar 9, 2 PM $ 0.144
+0.07%
$ 13.4 million $ 3.38 million
Mar 9, 1 PM $ 0.144
-0.05%
$ 13.39 million $ 3.3 million
Mar 9, 12 PM $ 0.144
+0.63%
$ 13.4 million $ 3.43 million
Mar 9, 11 AM $ 0.143
-0.65%
$ 13.32 million $ 3.46 million
Mar 9, 10 AM $ 0.144
+0.06%
$ 13.4 million $ 3.43 million
Mar 9, 9 AM $ 0.144
-0.04%
$ 13.4 million $ 3.56 million
Mar 9, 8 AM $ 0.144
+0.07%
$ 13.4 million $ 3.55 million
Mar 9, 7 AM $ 0.144
+0.44%
$ 13.39 million $ 3.57 million
Mar 9, 6 AM $ 0.143
-1.28%
$ 13.33 million $ 3.59 million
Mar 9, 5 AM $ 0.145
+0.33%
$ 13.5 million $ 3.54 million
Mar 9, 4 AM $ 0.145
+1.03%
$ 13.46 million $ 3.5 million
Mar 9, 3 AM $ 0.143
+0.05%
$ 13.32 million $ 3.49 million
Mar 9, 2 AM $ 0.143
+0.76%
$ 13.31 million $ 3.42 million
Mar 9, 1 AM $ 0.142
+0.63%
$ 13.21 million $ 3.42 million
Mar 9, 12 AM $ 0.141
+0.83%
$ 13.13 million $ 3.38 million
Mar 8, 11 PM $ 0.14
-0.45%
$ 13.02 million $ 3.36 million
Mar 8, 10 PM $ 0.141
-0.58%
$ 13.08 million $ 3.32 million
Mar 8, 9 PM $ 0.142
-0.05%
$ 13.15 million $ 3.19 million
Mar 8, 8 PM $ 0.142
+0.21%
$ 13.16 million $ 3.1 million
Mar 8, 7 PM $ 0.141
+1.31%
$ 13.13 million $ 3.03 million
Mar 8, 6 PM $ 0.14
+0.23%
$ 12.96 million $ 3.02 million
Mar 8, 5 PM $ 0.139
+0.45%
$ 12.93 million $ 3.04 million
Mar 8, 4 PM $ 0.139
-1.33%
$ 12.88 million $ 3.01 million
Mar 8, 3 PM $ 0.14
-1.02%
$ 13.05 million $ 2.74 million
Mar 8, 2 PM $ 0.142
-1.12%
$ 13.19 million $ 2.75 million
Mar 8, 1 PM $ 0.144
+0.17%
$ 13.34 million $ 2.75 million
Mar 8, 12 PM $ 0.143
-0.06%
$ 13.31 million $ 2.61 million
Mar 8, 11 AM $ 0.143
-0.02%
$ 13.32 million $ 2.56 million
Mar 8, 10 AM $ 0.143
-0.78%
$ 13.32 million $ 2.54 million