Fusionist Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0817
+1.79%
$ 8.32 million $ 22.57 million
Jun 22, 12 AM $ 0.0803
+0.72%
$ 8.17 million $ 24.25 million
Jun 21, 11 PM $ 0.0797
-1.06%
$ 8.11 million $ 25.41 million
Jun 21, 10 PM $ 0.0806
-0.61%
$ 8.2 million $ 26.14 million
Jun 21, 9 PM $ 0.0811
-0.18%
$ 8.25 million $ 26.89 million
Jun 21, 8 PM $ 0.0812
-1.76%
$ 8.26 million $ 27.35 million
Jun 21, 7 PM $ 0.0827
-0.03%
$ 8.41 million $ 29.97 million
Jun 21, 6 PM $ 0.0827
-0.33%
$ 8.41 million $ 31.73 million
Jun 21, 5 PM $ 0.0829
-0.05%
$ 8.44 million $ 31.9 million
Jun 21, 4 PM $ 0.083
-1.81%
$ 8.44 million $ 31.66 million
Jun 21, 3 PM $ 0.0845
+0.43%
$ 8.6 million $ 31.27 million
Jun 21, 2 PM $ 0.0841
-1.37%
$ 8.56 million $ 37.86 million
Jun 21, 1 PM $ 0.0853
-1.43%
$ 8.68 million $ 37.6 million
Jun 21, 12 PM $ 0.0865
-1.07%
$ 8.8 million $ 37.44 million
Jun 21, 11 AM $ 0.0875
-4.08%
$ 8.9 million $ 38 million
Jun 21, 10 AM $ 0.0912
-3.46%
$ 9.28 million $ 38.14 million
Jun 21, 9 AM $ 0.0946
-2.81%
$ 9.62 million $ 37.86 million
Jun 21, 8 AM $ 0.0974
+5.04%
$ 9.91 million $ 37.44 million
Jun 21, 7 AM $ 0.0927
-4.54%
$ 9.43 million $ 35.39 million
Jun 21, 6 AM $ 0.0971
-7.81%
$ 9.88 million $ 33.35 million
Jun 21, 5 AM $ 0.105
+3.05%
$ 10.71 million $ 31.07 million
Jun 21, 4 AM $ 0.102
+7.87%
$ 10.4 million $ 23.83 million
Jun 21, 3 AM $ 0.0948
-3.93%
$ 9.64 million $ 21.76 million
Jun 21, 2 AM $ 0.0986
+0.65%
$ 10.03 million $ 21.17 million
Jun 21, 1 AM $ 0.098
+6.08%
$ 9.97 million $ 19.87 million
Jun 21, 12 AM $ 0.0924
+2.74%
$ 9.4 million $ 17.1 million
Jun 20, 11 PM $ 0.0899
+2.07%
$ 9.15 million $ 15.47 million
Jun 20, 10 PM $ 0.088
+1.65%
$ 8.96 million $ 14.23 million
Jun 20, 9 PM $ 0.0866
-1.56%
$ 8.81 million $ 13.05 million
Jun 20, 8 PM $ 0.0879
-0.03%
$ 8.95 million $ 12 million
Jun 20, 7 PM $ 0.088
+3.10%
$ 8.95 million $ 8.77 million
Jun 20, 6 PM $ 0.0853
+2.04%
$ 8.68 million $ 6.71 million
Jun 20, 5 PM $ 0.0836
+0.67%
$ 8.51 million $ 6.37 million
Jun 20, 4 PM $ 0.0831
+0.72%
$ 8.45 million $ 6.18 million
Jun 20, 3 PM $ 0.0825
+1.35%
$ 8.39 million $ 6.15 million
Jun 20, 2 PM $ 0.0814
-0.43%
$ 8.28 million $ 6.49 million
Jun 20, 1 PM $ 0.0817
-0.42%
$ 8.32 million $ 6.26 million
Jun 20, 12 PM $ 0.0821
-2.49%
$ 8.35 million $ 6.07 million
Jun 20, 11 AM $ 0.0842
+2.21%
$ 8.57 million $ 4.62 million
Jun 20, 10 AM $ 0.0824
+2.37%
$ 8.38 million $ 3.92 million
Jun 20, 9 AM $ 0.0805
+1.46%
$ 8.19 million $ 3.05 million
Jun 20, 8 AM $ 0.0793
+0.42%
$ 8.07 million $ 2.94 million
Jun 20, 7 AM $ 0.079
-0.83%
$ 8.04 million $ 2.86 million
Jun 20, 6 AM $ 0.0796
+0.96%
$ 8.1 million $ 2.88 million
Jun 20, 5 AM $ 0.0789
-1.08%
$ 8.03 million $ 2.8 million
Jun 20, 4 AM $ 0.0797
+3.18%
$ 8.11 million $ 2.61 million
Jun 20, 3 AM $ 0.0773
+0.03%
$ 7.86 million $ 2.54 million
Jun 20, 2 AM $ 0.0773
-1.76%
$ 7.86 million $ 2.57 million
Jun 20, 1 AM $ 0.0787
+0.68%
$ 8 million $ 2.53 million
Jun 20, 12 AM $ 0.0781
+0.62%
$ 7.95 million $ 2.51 million