Fusionist Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.124
+0.08%
$ 11.84 million $ 3.28 million
Apr 27, 1 AM $ 0.123
+0.54%
$ 11.84 million $ 3.3 million
Apr 27, 12 AM $ 0.123
-0.45%
$ 11.77 million $ 3.3 million
Apr 26, 11 PM $ 0.123
-0.10%
$ 11.82 million $ 3.35 million
Apr 26, 10 PM $ 0.123
+0.27%
$ 11.83 million $ 3.29 million
Apr 26, 9 PM $ 0.123
+0.26%
$ 11.8 million $ 3.24 million
Apr 26, 8 PM $ 0.123
+0.12%
$ 11.77 million $ 3.07 million
Apr 26, 7 PM $ 0.123
-0.12%
$ 11.76 million $ 3.16 million
Apr 26, 6 PM $ 0.123
+0.06%
$ 11.77 million $ 3.31 million
Apr 26, 5 PM $ 0.123
+0.27%
$ 11.76 million $ 3.38 million
Apr 26, 4 PM $ 0.122
-0.17%
$ 11.73 million $ 3.42 million
Apr 26, 3 PM $ 0.123
+0.20%
$ 11.75 million $ 3.62 million
Apr 26, 2 PM $ 0.122
-0.04%
$ 11.73 million $ 4.26 million
Apr 26, 1 PM $ 0.122
-0.67%
$ 11.74 million $ 4.41 million
Apr 26, 12 PM $ 0.123
+0.06%
$ 11.82 million $ 4.5 million
Apr 26, 11 AM $ 0.123
+0.66%
$ 11.82 million $ 5.14 million
Apr 26, 10 AM $ 0.122
-0.68%
$ 11.74 million $ 5.41 million
Apr 26, 9 AM $ 0.123
-1.02%
$ 11.82 million $ 6.01 million
Apr 26, 8 AM $ 0.125
+2.21%
$ 11.94 million $ 6.33 million
Apr 26, 7 AM $ 0.122
+0.25%
$ 11.68 million $ 7.45 million
Apr 26, 6 AM $ 0.122
-0.97%
$ 11.65 million $ 9.22 million
Apr 26, 5 AM $ 0.123
+0.20%
$ 11.77 million $ 9.52 million
Apr 26, 4 AM $ 0.123
+0.45%
$ 11.75 million $ 9.79 million
Apr 26, 3 AM $ 0.122
-0.52%
$ 11.69 million $ 9.93 million
Apr 26, 2 AM $ 0.123
+0.89%
$ 11.75 million $ 10 million
Apr 26, 1 AM $ 0.122
+0.08%
$ 11.65 million $ 10.24 million
Apr 26, 12 AM $ 0.122
-0.02%
$ 11.67 million $ 10.35 million
Apr 25, 11 PM $ 0.122
+0.01%
$ 11.68 million $ 10.42 million
Apr 25, 10 PM $ 0.122
-0.79%
$ 11.67 million $ 10.42 million
Apr 25, 9 PM $ 0.123
+0.92%
$ 11.77 million $ 10.46 million
Apr 25, 8 PM $ 0.122
+0.56%
$ 11.66 million $ 10.77 million
Apr 25, 7 PM $ 0.121
-0.63%
$ 11.6 million $ 11.74 million
Apr 25, 6 PM $ 0.122
+1.23%
$ 11.67 million $ 11.89 million
Apr 25, 5 PM $ 0.121
-0.20%
$ 11.56 million $ 12.08 million
Apr 25, 4 PM $ 0.121
-1.36%
$ 11.58 million $ 13.06 million
Apr 25, 3 PM $ 0.122
-0.93%
$ 11.74 million $ 14.82 million
Apr 25, 2 PM $ 0.124
-0.16%
$ 11.85 million $ 16.39 million
Apr 25, 1 PM $ 0.124
+1.11%
$ 11.87 million $ 16.68 million
Apr 25, 12 PM $ 0.122
-2.20%
$ 11.74 million $ 18.63 million
Apr 25, 11 AM $ 0.125
-1.43%
$ 12 million $ 18.57 million
Apr 25, 10 AM $ 0.127
-1.54%
$ 12.18 million $ 19.43 million
Apr 25, 9 AM $ 0.129
-2.16%
$ 12.37 million $ 18.95 million
Apr 25, 8 AM $ 0.132
-2.35%
$ 12.64 million $ 18.18 million
Apr 25, 7 AM $ 0.135
+3.15%
$ 12.94 million $ 16.83 million
Apr 25, 6 AM $ 0.131
-1.25%
$ 12.54 million $ 14.66 million
Apr 25, 5 AM $ 0.133
+3.05%
$ 12.7 million $ 14.36 million
Apr 25, 4 AM $ 0.129
-2.00%
$ 12.33 million $ 14.04 million
Apr 25, 3 AM $ 0.131
-0.52%
$ 12.58 million $ 13.95 million
Apr 25, 2 AM $ 0.132
+0.90%
$ 12.65 million $ 13.86 million
Apr 25, 1 AM $ 0.131
+0.86%
$ 12.53 million $ 13.54 million