Fusionist Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0848
-0.03%
$ 8.62 million $ 2.42 million
2:36 AM $ 0.085
-0.04%
$ 8.62 million $ 2.42 million
2:35 AM $ 0.085
-0.06%
$ 8.62 million $ 2.41 million
2:34 AM $ 0.0851
-0.03%
$ 8.65 million $ 2.41 million
2:33 AM $ 0.0851
-0.01%
$ 8.65 million $ 2.41 million
2:32 AM $ 0.0851
+0.04%
$ 8.65 million $ 2.41 million
2:31 AM $ 0.0851
-0.11%
$ 8.65 million $ 2.41 million
2:30 AM $ 0.0851
+0.02%
$ 8.65 million $ 2.41 million
2:29 AM $ 0.0851
+0.00%
$ 8.66 million $ 2.41 million
2:28 AM $ 0.0851
+0.00%
$ 8.66 million $ 2.41 million
2:27 AM $ 0.0851
-0.01%
$ 8.66 million $ 2.4 million
2:26 AM $ 0.0851
-0.07%
$ 8.66 million $ 2.4 million
2:25 AM $ 0.0852
-0.01%
$ 8.66 million $ 2.4 million
2:24 AM $ 0.0852
-0.01%
$ 8.67 million $ 2.4 million
2:23 AM $ 0.0852
-0.03%
$ 8.67 million $ 2.4 million
2:22 AM $ 0.0852
-0.15%
$ 8.67 million $ 2.4 million
2:21 AM $ 0.0854
-0.37%
$ 8.67 million $ 2.4 million
2:20 AM $ 0.0857
-0.05%
$ 8.67 million $ 2.4 million
2:19 AM $ 0.0857
-0.20%
$ 8.72 million $ 2.4 million
2:18 AM $ 0.0859
-0.02%
$ 8.72 million $ 2.39 million
2:17 AM $ 0.0859
+0.01%
$ 8.72 million $ 2.39 million
2:16 AM $ 0.0859
-0.30%
$ 8.72 million $ 2.39 million
2:15 AM $ 0.0862
-0.05%
$ 8.72 million $ 2.39 million
2:14 AM $ 0.0862
-0.02%
$ 8.77 million $ 2.39 million
2:13 AM $ 0.0862
-0.02%
$ 8.77 million $ 2.39 million
2:12 AM $ 0.0862
+0.01%
$ 8.77 million $ 2.39 million
2:11 AM $ 0.0862
-0.06%
$ 8.77 million $ 2.39 million
2:10 AM $ 0.0863
-0.01%
$ 8.77 million $ 2.39 million
2:09 AM $ 0.0863
+0.00%
$ 8.78 million $ 2.39 million
2:08 AM $ 0.0863
+0.01%
$ 8.78 million $ 2.39 million
2:07 AM $ 0.0863
-0.02%
$ 8.78 million $ 2.39 million
2:06 AM $ 0.0863
-0.04%
$ 8.78 million $ 2.39 million
2:05 AM $ 0.0863
-0.02%
$ 8.78 million $ 2.39 million
2:04 AM $ 0.0863
+0.03%
$ 8.78 million $ 2.39 million
2:03 AM $ 0.0863
-0.01%
$ 8.78 million $ 2.39 million
2:02 AM $ 0.0863
+0.07%
$ 8.78 million $ 2.39 million
2:01 AM $ 0.0863
+0.10%
$ 8.78 million $ 2.39 million
2:00 AM $ 0.0862
+0.00%
$ 8.78 million $ 2.39 million
1:59 AM $ 0.0862
+0.02%
$ 8.77 million $ 2.39 million
1:58 AM $ 0.0862
-0.01%
$ 8.77 million $ 2.39 million
1:57 AM $ 0.0862
+0.02%
$ 8.77 million $ 2.38 million
1:56 AM $ 0.0862
+0.16%
$ 8.77 million $ 2.38 million
1:55 AM $ 0.086
+0.00%
$ 8.77 million $ 2.38 million
1:54 AM $ 0.086
-0.01%
$ 8.75 million $ 2.38 million
1:53 AM $ 0.086
-0.02%
$ 8.75 million $ 2.38 million
1:52 AM $ 0.086
-0.01%
$ 8.75 million $ 2.38 million
1:51 AM $ 0.0861
-0.06%
$ 8.75 million $ 2.39 million
1:50 AM $ 0.0861
+0.00%
$ 8.75 million $ 2.39 million
1:49 AM $ 0.0861
+0.03%
$ 8.76 million $ 2.39 million
1:48 AM $ 0.0861
+0.03%
$ 8.76 million $ 2.39 million