Fusionist Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0781
+0.62%
$ 7.95 million $ 2.51 million
Jun 19, 11 PM $ 0.0776
+1.04%
$ 7.9 million $ 2.39 million
Jun 19, 10 PM $ 0.0768
+0.25%
$ 7.82 million $ 2.29 million
Jun 19, 9 PM $ 0.0766
-0.72%
$ 7.8 million $ 2.25 million
Jun 19, 8 PM $ 0.0772
-0.26%
$ 7.85 million $ 2.29 million
Jun 19, 7 PM $ 0.0774
+0.22%
$ 7.87 million $ 2.32 million
Jun 19, 6 PM $ 0.0772
-0.98%
$ 7.86 million $ 2.33 million
Jun 19, 5 PM $ 0.078
+0.41%
$ 7.94 million $ 2.35 million
Jun 19, 4 PM $ 0.0777
+0.50%
$ 7.9 million $ 2.4 million
Jun 19, 3 PM $ 0.0773
-0.03%
$ 7.86 million $ 2.44 million
Jun 19, 2 PM $ 0.0773
-0.62%
$ 7.87 million $ 2.75 million
Jun 19, 1 PM $ 0.0778
+1.09%
$ 7.91 million $ 2.79 million
Jun 19, 12 PM $ 0.077
+0.02%
$ 7.83 million $ 2.82 million
Jun 19, 11 AM $ 0.0769
-0.68%
$ 7.83 million $ 2.82 million
Jun 19, 10 AM $ 0.0775
+0.72%
$ 7.88 million $ 2.83 million
Jun 19, 9 AM $ 0.0769
-1.17%
$ 7.83 million $ 2.83 million
Jun 19, 8 AM $ 0.0778
+0.85%
$ 7.92 million $ 2.8 million
Jun 19, 7 AM $ 0.0772
+0.28%
$ 7.85 million $ 2.75 million
Jun 19, 6 AM $ 0.077
-0.19%
$ 7.83 million $ 2.66 million
Jun 19, 5 AM $ 0.0771
+0.57%
$ 7.84 million $ 2.7 million
Jun 19, 4 AM $ 0.0767
-0.48%
$ 7.8 million $ 2.71 million
Jun 19, 3 AM $ 0.077
-1.49%
$ 7.84 million $ 2.75 million
Jun 19, 2 AM $ 0.0782
-0.48%
$ 7.96 million $ 2.68 million
Jun 19, 1 AM $ 0.0786
+0.54%
$ 7.99 million $ 2.68 million
Jun 19, 12 AM $ 0.0781
-0.02%
$ 7.95 million $ 2.65 million
Jun 18, 11 PM $ 0.0782
-0.03%
$ 7.95 million $ 2.65 million
Jun 18, 10 PM $ 0.0782
-0.17%
$ 7.95 million $ 2.65 million
Jun 18, 9 PM $ 0.0783
-0.63%
$ 7.97 million $ 2.67 million
Jun 18, 8 PM $ 0.0788
+1.20%
$ 8.02 million $ 2.63 million
Jun 18, 7 PM $ 0.0779
+0.70%
$ 7.92 million $ 2.62 million
Jun 18, 6 PM $ 0.0773
-0.66%
$ 7.87 million $ 2.66 million
Jun 18, 5 PM $ 0.0779
-0.43%
$ 7.92 million $ 2.67 million
Jun 18, 4 PM $ 0.0782
+1.04%
$ 7.96 million $ 2.65 million
Jun 18, 3 PM $ 0.0774
-4.48%
$ 7.87 million $ 2.64 million
Jun 18, 2 PM $ 0.081
-0.12%
$ 8.24 million $ 2.52 million
Jun 18, 1 PM $ 0.0811
-0.45%
$ 8.25 million $ 2.51 million
Jun 18, 12 PM $ 0.0815
+0.36%
$ 8.29 million $ 2.45 million
Jun 18, 11 AM $ 0.0812
-0.81%
$ 8.26 million $ 2.48 million
Jun 18, 10 AM $ 0.0818
-0.35%
$ 8.33 million $ 2.47 million
Jun 18, 9 AM $ 0.0821
-0.31%
$ 8.35 million $ 2.49 million
Jun 18, 8 AM $ 0.0824
+0.03%
$ 8.38 million $ 2.47 million
Jun 18, 7 AM $ 0.0824
+0.23%
$ 8.38 million $ 2.51 million
Jun 18, 6 AM $ 0.0822
+0.79%
$ 8.36 million $ 2.5 million
Jun 18, 5 AM $ 0.0815
-0.10%
$ 8.29 million $ 2.47 million
Jun 18, 4 AM $ 0.0816
-1.93%
$ 8.3 million $ 2.44 million
Jun 18, 3 AM $ 0.0832
-1.10%
$ 8.46 million $ 2.35 million
Jun 18, 2 AM $ 0.0841
+0.47%
$ 8.56 million $ 2.34 million
Jun 18, 1 AM $ 0.0837
-0.20%
$ 8.52 million $ 2.33 million
Jun 18, 12 AM $ 0.0839
+0.07%
$ 8.54 million $ 2.34 million
Jun 17, 11 PM $ 0.0838
+0.45%
$ 8.53 million $ 2.38 million