Fusionist Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.131
+0.86%
$ 12.53 million $ 13.54 million
Apr 25, 12 AM $ 0.13
+1.84%
$ 12.43 million $ 13.41 million
Apr 24, 11 PM $ 0.127
-0.59%
$ 12.2 million $ 13.35 million
Apr 24, 10 PM $ 0.128
-0.50%
$ 12.28 million $ 13.33 million
Apr 24, 9 PM $ 0.129
-1.46%
$ 12.34 million $ 13.29 million
Apr 24, 8 PM $ 0.131
-0.26%
$ 12.52 million $ 13.04 million
Apr 24, 7 PM $ 0.131
+1.39%
$ 12.55 million $ 12.09 million
Apr 24, 6 PM $ 0.129
+1.29%
$ 12.35 million $ 12.37 million
Apr 24, 5 PM $ 0.127
-3.12%
$ 12.19 million $ 12.19 million
Apr 24, 4 PM $ 0.131
+1.73%
$ 12.58 million $ 11.26 million
Apr 24, 3 PM $ 0.129
+1.63%
$ 12.37 million $ 9.26 million
Apr 24, 2 PM $ 0.127
-0.62%
$ 12.17 million $ 8.75 million
Apr 24, 1 PM $ 0.128
+1.69%
$ 12.25 million $ 8.41 million
Apr 24, 12 PM $ 0.126
+1.09%
$ 12.05 million $ 6.27 million
Apr 24, 11 AM $ 0.124
+4.13%
$ 11.92 million $ 5.55 million
Apr 24, 10 AM $ 0.119
+0.06%
$ 11.44 million $ 4.34 million
Apr 24, 9 AM $ 0.119
-0.24%
$ 11.44 million $ 4.27 million
Apr 24, 8 AM $ 0.12
+0.11%
$ 11.46 million $ 4.25 million
Apr 24, 7 AM $ 0.119
+0.01%
$ 11.45 million $ 4.25 million
Apr 24, 6 AM $ 0.119
-0.20%
$ 11.45 million $ 4.21 million
Apr 24, 5 AM $ 0.12
-0.58%
$ 11.47 million $ 4.12 million
Apr 24, 4 AM $ 0.12
+0.09%
$ 11.54 million $ 4.01 million
Apr 24, 3 AM $ 0.12
+0.51%
$ 11.53 million $ 3.83 million
Apr 24, 2 AM $ 0.12
+0.26%
$ 11.47 million $ 3.74 million
Apr 24, 1 AM $ 0.119
-0.03%
$ 11.44 million $ 3.83 million
Apr 24, 12 AM $ 0.119
-0.75%
$ 11.45 million $ 3.82 million
Apr 23, 11 PM $ 0.12
+1.64%
$ 11.53 million $ 3.75 million
Apr 23, 10 PM $ 0.118
-0.88%
$ 11.35 million $ 3.71 million
Apr 23, 9 PM $ 0.119
+0.24%
$ 11.45 million $ 3.64 million
Apr 23, 8 PM $ 0.119
+0.72%
$ 11.42 million $ 3.54 million
Apr 23, 7 PM $ 0.118
+2.39%
$ 11.34 million $ 3.4 million
Apr 23, 6 PM $ 0.116
-0.58%
$ 11.08 million $ 2.86 million
Apr 23, 5 PM $ 0.116
-0.38%
$ 11.14 million $ 2.74 million
Apr 23, 4 PM $ 0.117
-0.43%
$ 11.19 million $ 2.63 million
Apr 23, 3 PM $ 0.117
+0.42%
$ 11.24 million $ 2.71 million
Apr 23, 2 PM $ 0.117
-0.40%
$ 11.19 million $ 2.73 million
Apr 23, 1 PM $ 0.117
+0.70%
$ 11.24 million $ 2.55 million
Apr 23, 12 PM $ 0.116
-0.15%
$ 11.16 million $ 2.55 million
Apr 23, 11 AM $ 0.117
+1.14%
$ 11.17 million $ 2.56 million
Apr 23, 10 AM $ 0.115
-0.28%
$ 11.05 million $ 2.6 million
Apr 23, 9 AM $ 0.116
-0.15%
$ 11.08 million $ 2.57 million
Apr 23, 8 AM $ 0.116
+0.17%
$ 11.1 million $ 2.59 million
Apr 23, 7 AM $ 0.116
-0.19%
$ 11.08 million $ 2.59 million
Apr 23, 6 AM $ 0.116
+0.36%
$ 11.1 million $ 2.61 million
Apr 23, 5 AM $ 0.115
+0.86%
$ 11.06 million $ 2.63 million
Apr 23, 4 AM $ 0.114
+0.02%
$ 10.96 million $ 2.65 million
Apr 23, 3 AM $ 0.114
-0.90%
$ 10.96 million $ 2.67 million
Apr 23, 2 AM $ 0.115
-0.46%
$ 11.06 million $ 2.63 million
Apr 23, 1 AM $ 0.116
-0.36%
$ 11.11 million $ 2.58 million
Apr 23, 12 AM $ 0.116
-0.30%
$ 11.15 million $ 2.47 million