Fusionist Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.116
-0.30%
$ 11.15 million $ 2.47 million
Apr 22, 11 PM $ 0.117
-0.72%
$ 11.19 million $ 2.36 million
Apr 22, 10 PM $ 0.118
-0.84%
$ 11.27 million $ 2.33 million
Apr 22, 9 PM $ 0.119
+0.76%
$ 11.36 million $ 2.33 million
Apr 22, 8 PM $ 0.118
-0.69%
$ 11.28 million $ 2.38 million
Apr 22, 7 PM $ 0.118
+0.11%
$ 11.36 million $ 2.44 million
Apr 22, 6 PM $ 0.118
+0.07%
$ 11.34 million $ 2.42 million
Apr 22, 5 PM $ 0.118
-0.03%
$ 11.34 million $ 2.47 million
Apr 22, 4 PM $ 0.118
+0.10%
$ 11.34 million $ 2.56 million
Apr 22, 3 PM $ 0.118
-0.08%
$ 11.33 million $ 2.56 million
Apr 22, 2 PM $ 0.118
+0.61%
$ 11.34 million $ 2.69 million
Apr 22, 1 PM $ 0.118
+0.09%
$ 11.27 million $ 2.86 million
Apr 22, 12 PM $ 0.117
-0.70%
$ 11.26 million $ 2.85 million
Apr 22, 11 AM $ 0.118
-0.12%
$ 11.34 million $ 3.12 million
Apr 22, 10 AM $ 0.118
+0.04%
$ 11.35 million $ 3.33 million
Apr 22, 9 AM $ 0.118
-0.06%
$ 11.35 million $ 3.34 million
Apr 22, 8 AM $ 0.118
-0.94%
$ 11.36 million $ 3.41 million
Apr 22, 7 AM $ 0.12
+0.09%
$ 11.46 million $ 3.43 million
Apr 22, 6 AM $ 0.119
-0.81%
$ 11.45 million $ 3.41 million
Apr 22, 5 AM $ 0.12
+1.70%
$ 11.54 million $ 3.47 million
Apr 22, 4 AM $ 0.118
+0.02%
$ 11.35 million $ 3.52 million
Apr 22, 3 AM $ 0.118
+0.16%
$ 11.34 million $ 3.68 million
Apr 22, 2 AM $ 0.118
+0.58%
$ 11.33 million $ 3.72 million
Apr 22, 1 AM $ 0.117
-0.27%
$ 11.26 million $ 3.7 million
Apr 22, 12 AM $ 0.118
+0.46%
$ 11.29 million $ 3.76 million
Apr 21, 11 PM $ 0.117
+0.51%
$ 11.24 million $ 3.88 million
Apr 21, 10 PM $ 0.117
+0.02%
$ 11.18 million $ 3.92 million
Apr 21, 9 PM $ 0.117
+0.16%
$ 11.18 million $ 4.02 million
Apr 21, 8 PM $ 0.116
+0.87%
$ 11.16 million $ 3.99 million
Apr 21, 7 PM $ 0.115
-1.41%
$ 11.07 million $ 4 million
Apr 21, 6 PM $ 0.117
-0.08%
$ 11.23 million $ 4.05 million
Apr 21, 5 PM $ 0.117
-0.12%
$ 11.24 million $ 4.05 million
Apr 21, 4 PM $ 0.117
-0.87%
$ 11.25 million $ 4.01 million
Apr 21, 3 PM $ 0.118
+0.01%
$ 11.35 million $ 3.99 million
Apr 21, 2 PM $ 0.118
+0.83%
$ 11.35 million $ 4.46 million
Apr 21, 1 PM $ 0.117
-0.80%
$ 11.25 million $ 4.29 million
Apr 21, 12 PM $ 0.118
-0.89%
$ 11.34 million $ 4.34 million
Apr 21, 11 AM $ 0.119
-0.29%
$ 11.45 million $ 4.16 million
Apr 21, 10 AM $ 0.12
+0.41%
$ 11.48 million $ 3.88 million
Apr 21, 9 AM $ 0.119
+0.75%
$ 11.43 million $ 3.86 million
Apr 21, 8 AM $ 0.118
-0.39%
$ 11.35 million $ 3.77 million
Apr 21, 7 AM $ 0.119
-0.33%
$ 11.39 million $ 3.86 million
Apr 21, 6 AM $ 0.119
-0.35%
$ 11.43 million $ 3.99 million
Apr 21, 5 AM $ 0.12
+0.28%
$ 11.47 million $ 4.2 million
Apr 21, 4 AM $ 0.119
-1.65%
$ 11.44 million $ 4.72 million
Apr 21, 3 AM $ 0.121
+0.80%
$ 11.63 million $ 4.64 million
Apr 21, 2 AM $ 0.12
-0.73%
$ 11.54 million $ 4.58 million
Apr 21, 1 AM $ 0.121
+1.28%
$ 11.62 million $ 4.59 million
Apr 21, 12 AM $ 0.12
-0.34%
$ 11.47 million $ 4.54 million
Apr 20, 11 PM $ 0.12
+0.25%
$ 11.51 million $ 4.65 million