Fusionist Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0839
+0.07%
$ 8.54 million $ 2.34 million
Jun 17, 11 PM $ 0.0838
+0.45%
$ 8.53 million $ 2.38 million
Jun 17, 10 PM $ 0.0835
+0.14%
$ 8.49 million $ 2.39 million
Jun 17, 9 PM $ 0.0834
-1.05%
$ 8.48 million $ 2.36 million
Jun 17, 8 PM $ 0.0842
+0.29%
$ 8.57 million $ 2.37 million
Jun 17, 7 PM $ 0.084
-2.14%
$ 8.54 million $ 2.34 million
Jun 17, 6 PM $ 0.0858
-0.25%
$ 8.73 million $ 2.3 million
Jun 17, 5 PM $ 0.086
+0.01%
$ 8.75 million $ 2.27 million
Jun 17, 4 PM $ 0.086
-0.90%
$ 8.75 million $ 2.24 million
Jun 17, 3 PM $ 0.0868
+2.25%
$ 8.83 million $ 2.2 million
Jun 17, 2 PM $ 0.0849
-0.20%
$ 8.64 million $ 2.26 million
Jun 17, 1 PM $ 0.0851
+0.24%
$ 8.65 million $ 2.26 million
Jun 17, 12 PM $ 0.0849
+1.07%
$ 8.63 million $ 2.27 million
Jun 17, 11 AM $ 0.084
+0.11%
$ 8.54 million $ 2.24 million
Jun 17, 10 AM $ 0.0839
-0.31%
$ 8.53 million $ 2.22 million
Jun 17, 9 AM $ 0.0841
+0.35%
$ 8.56 million $ 2.22 million
Jun 17, 8 AM $ 0.0839
-0.67%
$ 8.53 million $ 2.19 million
Jun 17, 7 AM $ 0.0844
-0.45%
$ 8.59 million $ 2.11 million
Jun 17, 6 AM $ 0.0848
+0.15%
$ 8.63 million $ 2.09 million
Jun 17, 5 AM $ 0.0847
-0.50%
$ 8.62 million $ 2.08 million
Jun 17, 4 AM $ 0.0851
+0.15%
$ 8.66 million $ 2.09 million
Jun 17, 3 AM $ 0.085
-0.91%
$ 8.65 million $ 2.18 million
Jun 17, 2 AM $ 0.0858
+0.46%
$ 8.73 million $ 2.53 million
Jun 17, 1 AM $ 0.0854
+0.47%
$ 8.69 million $ 2.55 million
Jun 17, 12 AM $ 0.085
+0.51%
$ 8.64 million $ 2.56 million
Jun 16, 11 PM $ 0.0845
-0.45%
$ 8.6 million $ 2.58 million
Jun 16, 10 PM $ 0.0849
+0.01%
$ 8.64 million $ 2.58 million
Jun 16, 9 PM $ 0.0849
-0.88%
$ 8.64 million $ 2.57 million
Jun 16, 8 PM $ 0.0857
+0.41%
$ 8.72 million $ 2.53 million
Jun 16, 7 PM $ 0.0853
-1.19%
$ 8.68 million $ 2.53 million
Jun 16, 6 PM $ 0.0864
+0.64%
$ 8.79 million $ 2.6 million
Jun 16, 5 PM $ 0.0858
+1.28%
$ 8.73 million $ 2.61 million
Jun 16, 4 PM $ 0.0847
-0.25%
$ 8.62 million $ 2.63 million
Jun 16, 3 PM $ 0.0849
+0.46%
$ 8.64 million $ 2.62 million
Jun 16, 2 PM $ 0.0845
-1.53%
$ 8.6 million $ 2.7 million
Jun 16, 1 PM $ 0.0859
-1.47%
$ 8.73 million $ 2.67 million
Jun 16, 12 PM $ 0.0871
+0.29%
$ 8.87 million $ 2.65 million
Jun 16, 11 AM $ 0.0869
+0.18%
$ 8.84 million $ 2.65 million
Jun 16, 10 AM $ 0.0867
+0.51%
$ 8.82 million $ 2.66 million
Jun 16, 9 AM $ 0.0863
-0.81%
$ 8.78 million $ 2.65 million
Jun 16, 8 AM $ 0.087
+1.31%
$ 8.85 million $ 2.67 million
Jun 16, 7 AM $ 0.0859
-0.34%
$ 8.74 million $ 2.68 million
Jun 16, 6 AM $ 0.0862
+0.69%
$ 8.77 million $ 2.69 million
Jun 16, 5 AM $ 0.0856
+0.56%
$ 8.71 million $ 2.69 million
Jun 16, 4 AM $ 0.0851
-0.75%
$ 8.66 million $ 2.68 million
Jun 16, 3 AM $ 0.0857
+1.44%
$ 8.72 million $ 2.57 million
Jun 16, 2 AM $ 0.0845
-1.56%
$ 8.6 million $ 2.24 million
Jun 16, 1 AM $ 0.0859
+0.08%
$ 8.74 million $ 2.23 million
Jun 16, 12 AM $ 0.0858
-1.05%
$ 8.73 million $ 2.23 million
Jun 15, 11 PM $ 0.0867
+1.29%
$ 8.82 million $ 2.17 million