Fusionist Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.15
+0.67%
$ 13.54 million $ 3.15 million
Mar 4, 6 AM $ 0.149
+0.13%
$ 13.45 million $ 3.21 million
Mar 4, 5 AM $ 0.149
-0.62%
$ 13.43 million $ 3.25 million
Mar 4, 4 AM $ 0.15
+0.70%
$ 13.52 million $ 3.19 million
Mar 4, 3 AM $ 0.149
-0.73%
$ 13.42 million $ 3.14 million
Mar 4, 2 AM $ 0.15
+1.29%
$ 13.52 million $ 3.09 million
Mar 4, 1 AM $ 0.148
+0.42%
$ 13.35 million $ 3.27 million
Mar 4, 12 AM $ 0.148
-1.69%
$ 13.29 million $ 3.28 million
Mar 3, 11 PM $ 0.15
+0.01%
$ 13.52 million $ 3.26 million
Mar 3, 10 PM $ 0.15
+0.55%
$ 13.52 million $ 3.3 million
Mar 3, 9 PM $ 0.149
-0.21%
$ 13.44 million $ 3.34 million
Mar 3, 8 PM $ 0.15
-0.45%
$ 13.47 million $ 3.45 million
Mar 3, 7 PM $ 0.15
-0.22%
$ 13.53 million $ 3.49 million
Mar 3, 6 PM $ 0.151
+0.06%
$ 13.56 million $ 3.64 million
Mar 3, 5 PM $ 0.151
+0.13%
$ 13.55 million $ 3.67 million
Mar 3, 4 PM $ 0.15
+0.14%
$ 13.54 million $ 3.81 million
Mar 3, 3 PM $ 0.15
+1.00%
$ 13.52 million $ 4 million
Mar 3, 2 PM $ 0.149
-0.42%
$ 13.38 million $ 4.48 million
Mar 3, 1 PM $ 0.149
-0.37%
$ 13.44 million $ 4.5 million
Mar 3, 12 PM $ 0.15
+0.46%
$ 13.49 million $ 4.59 million
Mar 3, 11 AM $ 0.149
+0.49%
$ 13.43 million $ 4.74 million
Mar 3, 10 AM $ 0.148
-0.06%
$ 13.36 million $ 4.87 million
Mar 3, 9 AM $ 0.149
-0.59%
$ 13.37 million $ 5.11 million
Mar 3, 8 AM $ 0.149
-0.92%
$ 13.45 million $ 5.23 million
Mar 3, 7 AM $ 0.151
+0.21%
$ 13.57 million $ 5.88 million
Mar 3, 6 AM $ 0.151
+0.22%
$ 13.55 million $ 6.57 million
Mar 3, 5 AM $ 0.15
-0.20%
$ 13.52 million $ 6.8 million
Mar 3, 4 AM $ 0.151
-0.46%
$ 13.54 million $ 6.95 million
Mar 3, 3 AM $ 0.151
+1.12%
$ 13.61 million $ 7.04 million
Mar 3, 2 AM $ 0.15
-1.80%
$ 13.46 million $ 7.27 million
Mar 3, 1 AM $ 0.152
-0.34%
$ 13.7 million $ 7.43 million
Mar 3, 12 AM $ 0.153
+0.27%
$ 13.75 million $ 7.51 million
Mar 2, 11 PM $ 0.152
-1.33%
$ 13.71 million $ 7.9 million
Mar 2, 10 PM $ 0.154
-0.16%
$ 13.9 million $ 8.31 million
Mar 2, 9 PM $ 0.155
-0.56%
$ 13.93 million $ 9.03 million
Mar 2, 8 PM $ 0.156
-0.32%
$ 14 million $ 10.82 million
Mar 2, 7 PM $ 0.156
-0.76%
$ 14.04 million $ 14.03 million
Mar 2, 6 PM $ 0.157
-0.35%
$ 14.15 million $ 14.21 million
Mar 2, 5 PM $ 0.158
-0.99%
$ 14.2 million $ 15.24 million
Mar 2, 4 PM $ 0.159
-0.12%
$ 14.34 million $ 15.87 million
Mar 2, 3 PM $ 0.16
+1.06%
$ 14.36 million $ 15.77 million
Mar 2, 2 PM $ 0.158
+1.42%
$ 14.21 million $ 17.2 million
Mar 2, 1 PM $ 0.156
-0.24%
$ 14.01 million $ 17.1 million
Mar 2, 12 PM $ 0.156
-2.26%
$ 14.04 million $ 17.22 million
Mar 2, 11 AM $ 0.16
+1.31%
$ 14.37 million $ 17.02 million
Mar 2, 10 AM $ 0.158
-0.39%
$ 14.18 million $ 16.84 million
Mar 2, 9 AM $ 0.158
+1.18%
$ 14.24 million $ 16.5 million
Mar 2, 8 AM $ 0.156
-2.74%
$ 14.07 million $ 16.34 million
Mar 2, 7 AM $ 0.161
+2.27%
$ 14.47 million $ 15.52 million
Mar 2, 6 AM $ 0.157
+1.30%
$ 14.15 million $ 14.58 million