Fusionist Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.12
+0.25%
$ 11.51 million $ 4.65 million
Apr 20, 10 PM $ 0.12
-0.49%
$ 11.48 million $ 4.68 million
Apr 20, 9 PM $ 0.12
+0.22%
$ 11.54 million $ 4.91 million
Apr 20, 8 PM $ 0.12
+0.56%
$ 11.51 million $ 4.9 million
Apr 20, 7 PM $ 0.119
-0.19%
$ 11.45 million $ 4.93 million
Apr 20, 6 PM $ 0.12
+0.18%
$ 11.47 million $ 4.81 million
Apr 20, 5 PM $ 0.119
-0.03%
$ 11.45 million $ 4.88 million
Apr 20, 4 PM $ 0.119
+0.16%
$ 11.45 million $ 4.98 million
Apr 20, 3 PM $ 0.119
+0.40%
$ 11.44 million $ 5.16 million
Apr 20, 2 PM $ 0.119
-1.14%
$ 11.39 million $ 6.09 million
Apr 20, 1 PM $ 0.12
+0.59%
$ 11.52 million $ 6.21 million
Apr 20, 12 PM $ 0.119
+0.92%
$ 11.45 million $ 6.21 million
Apr 20, 11 AM $ 0.118
+0.79%
$ 11.35 million $ 6.2 million
Apr 20, 10 AM $ 0.117
+0.03%
$ 11.26 million $ 6.32 million
Apr 20, 9 AM $ 0.117
+0.07%
$ 11.26 million $ 6.39 million
Apr 20, 8 AM $ 0.117
-0.15%
$ 11.25 million $ 6.56 million
Apr 20, 7 AM $ 0.118
-2.08%
$ 11.27 million $ 6.86 million
Apr 20, 6 AM $ 0.12
+1.24%
$ 11.51 million $ 7.08 million
Apr 20, 5 AM $ 0.119
-0.30%
$ 11.36 million $ 6.87 million
Apr 20, 4 AM $ 0.119
+1.82%
$ 11.4 million $ 6.38 million
Apr 20, 3 AM $ 0.117
-0.03%
$ 11.19 million $ 6.33 million
Apr 20, 2 AM $ 0.117
-0.52%
$ 11.2 million $ 6.43 million
Apr 20, 1 AM $ 0.117
+0.98%
$ 11.25 million $ 6.57 million
Apr 20, 12 AM $ 0.116
+1.99%
$ 11.14 million $ 6.71 million
Apr 19, 11 PM $ 0.114
-1.27%
$ 10.93 million $ 6.49 million
Apr 19, 10 PM $ 0.115
-2.43%
$ 11.07 million $ 6.5 million
Apr 19, 9 PM $ 0.118
-0.27%
$ 11.34 million $ 6.32 million
Apr 19, 8 PM $ 0.119
-1.37%
$ 11.37 million $ 6.61 million
Apr 19, 7 PM $ 0.12
+1.02%
$ 11.53 million $ 7.03 million
Apr 19, 6 PM $ 0.119
+1.07%
$ 11.41 million $ 7.17 million
Apr 19, 5 PM $ 0.118
-1.70%
$ 11.29 million $ 7.43 million
Apr 19, 4 PM $ 0.12
-1.52%
$ 11.49 million $ 7.62 million
Apr 19, 3 PM $ 0.122
+0.47%
$ 11.67 million $ 8.23 million
Apr 19, 2 PM $ 0.121
-0.60%
$ 11.61 million $ 10.61 million
Apr 19, 1 PM $ 0.122
+0.69%
$ 11.68 million $ 11.27 million
Apr 19, 12 PM $ 0.121
+0.06%
$ 11.6 million $ 12.41 million
Apr 19, 11 AM $ 0.121
+0.68%
$ 11.6 million $ 14.54 million
Apr 19, 10 AM $ 0.12
+0.18%
$ 11.52 million $ 18.56 million
Apr 19, 9 AM $ 0.12
-2.97%
$ 11.5 million $ 24.41 million
Apr 19, 8 AM $ 0.124
-1.10%
$ 11.85 million $ 26.48 million
Apr 19, 7 AM $ 0.125
+3.53%
$ 11.98 million $ 33.95 million
Apr 19, 6 AM $ 0.121
-0.46%
$ 11.57 million $ 41.26 million
Apr 19, 5 AM $ 0.121
-0.37%
$ 11.63 million $ 44.06 million
Apr 19, 4 AM $ 0.122
+0.74%
$ 11.67 million $ 45.27 million
Apr 19, 3 AM $ 0.121
+0.41%
$ 11.58 million $ 45.39 million
Apr 19, 2 AM $ 0.12
-1.61%
$ 11.54 million $ 45.67 million
Apr 19, 1 AM $ 0.122
-2.54%
$ 11.73 million $ 45.76 million
Apr 19, 12 AM $ 0.126
-0.20%
$ 12.04 million $ 46.29 million
Apr 18, 11 PM $ 0.126
-1.21%
$ 12.06 million $ 48.03 million
Apr 18, 10 PM $ 0.127
+0.58%
$ 12.21 million $ 48.11 million